Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
24 Min
(1)
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.265,5
0,32%
18.714.414
10:11:46
0
-
0,0000
0
-
0,0000
INDI
23,03%
1,65%
2,11%
27,74%
76,42%
26,76%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,6000
-1,91%
22.731
10:11:19
121
0,06%
169,7000
82
-0,06%
169,5000
ANA
61,32%
2,92%
13,39%
49,35%
-3,09%
215,50%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
3.855.178
172,9000
171,2000
-0,98%
54.856.653
9.303.688.349
Acerinox
10,2200
-0,49%
95.384
10:11:22
3.257
0,10%
10,2300
3.501
-0,10%
10,2100
ACX
11,63%
-5,27%
-5,44%
8,96%
31,24%
47,72%
1 RESIS.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
974.824
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,4000
0,99%
22.931
10:11:35
717
0,08%
61,4500
441
-0,08%
61,3500
ACS
31,42%
4,15%
7,07%
63,66%
217,72%
251,33%
2 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.407.963
60,8000
61,0500
0,41%
271.664.594
16.680.206.072
AENA
23,6200
-0,08%
66.540
10:11:45
330
0,04%
23,6300
940
-0,02%
23,6150
AENA
19,66%
-0,13%
4,80%
27,18%
90,16%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.571.675
23,6400
23,7550
0,49%
1.500.000.000
35.430.000.000
Amadeus
71,5800
0,17%
29.275
10:11:43
327
0,00%
71,5800
211
-0,06%
71,5400
AMS
5,74%
2,05%
2,11%
19,85%
30,24%
110,12%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.095.505
71,4600
71,5000
0,06%
450.499.205
32.246.733.094
ArcelorMittal
28,7000
0,00%
9.973
10:11:21
652
0,00%
28,7000
445
-0,10%
28,6700
MTS
29,25%
-1,71%
6,54%
40,51%
29,11%
25,27%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
286.225
28,7000
28,5900
-0,38%
852.809.772
24.475.640.456
Banco Sabadell
3,0560
0,69%
2.566.675
10:11:44
3.510
0,03%
3,0570
12.468
0,00%
3,0560
SAB
70,78%
5,96%
13,42%
67,65%
472,93%
117,64%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
7.843.759
3,0350
3,0470
0,40%
5.288.229.262
16.160.828.625
Banco Santander
7,6490
1,28%
4.605.632
10:11:47
5.662
0,01%
7,6500
674
0,00%
7,6490
SAN
74,26%
4,98%
8,67%
75,61%
255,89%
78,06%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
35.228.479
7,5520
7,6060
0,72%
14.885.325.372
113.857.853.770
Bankinter
12,2950
0,57%
43.657
10:11:40
2.749
0,00%
12,2950
1.940
-0,08%
12,2850
BKT
65,14%
8,57%
11,08%
62,56%
211,59%
256,81%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
536.763
12,2250
12,2500
0,20%
898.866.154
11.051.559.363
BBVA
13,2300
0,38%
372.850
10:11:46
3.102
0,00%
13,2300
3.940
-0,08%
13,2200
BBVA
45,49%
4,38%
1,61%
41,17%
287,39%
144,24%
3 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
4.932.806
13,1800
13,2100
0,23%
5.763.285.465
76.248.266.702
Caixabank
7,9380
0,81%
432.728
10:11:10
24
0,05%
7,9420
3.915
0,00%
7,9380
CABK
58,35%
5,87%
8,00%
57,12%
239,96%
215,10%
1 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.434.995
7,8740
7,9000
0,33%
7.085.565.456
56.245.218.590
Cellnex Telecom
31,4600
-2,30%
302.631
10:11:48
1.986
0,03%
31,4700
1.873
-0,03%
31,4500
CLNX
3,11%
-4,99%
-4,29%
-2,42%
-27,25%
128,71%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
9.520.771
32,2000
31,8000
-1,24%
706.475.375
22.225.715.298
Acciona Energia
23,6400
-2,64%
195.131
10:11:21
1.532
0,00%
23,6400
2.485
-0,17%
23,6000
ANE
35,86%
-5,39%
16,07%
27,41%
-40,46%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
4.612.897
24,2800
23,7800
-2,06%
324.761.830
7.677.369.661
Enagas
13,1250
-0,27%
146.749
10:11:49
1.778
0,08%
13,1350
822
0,00%
13,1250
ENG
16,30%
-2,75%
-3,97%
3,63%
-7,43%
10,75%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
1.926.081
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
24,7100
-3,25%
403.838
10:11:45
142
0,00%
24,7100
175
-0,04%
24,7000
ELE
25,64%
-5,36%
-6,79%
44,71%
67,22%
149,42%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
9.978.837
25,5400
24,4300
-4,35%
1.058.752.117
26.161.764.811
Ferrovial
45,1000
0,02%
24.847
10:11:43
147
0,00%
45,1000
106
-0,04%
45,0800
FER
11,73%
-0,40%
-0,42%
20,68%
78,14%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.120.600
45,0900
45,3000
0,47%
733.755.372
33.092.367.277
Fluidra
23,0800
0,44%
27.335
10:10:51
2.484
0,09%
23,1000
1.104
-0,09%
23,0600
FDR
-0,49%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
630.892
22,9800
22,9800
0,00%
192.129.070
4.434.338.936
Grifols A
12,4750
0,28%
197.199
10:11:36
10
0,00%
12,4750
902
-0,08%
12,4650
GRF
36,37%
5,19%
20,57%
35,17%
-14,52%
-29,51%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,4600
0,16%
2.460.058
12,4400
12,4650
0,20%
426.129.798
5.315.969.230
Iberdrola
15,1900
0,00%
1.057.035
10:11:50
3.634
0,00%
15,1900
7.586
-0,07%
15,1800
IBE
19,11%
-3,68%
-4,69%
29,61%
67,43%
246,33%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
16.056.362
15,1900
15,1500
-0,26%
6.240.000.000
94.785.600.000
Inditex
43,4300
0,49%
69.514
10:11:43
709
0,05%
43,4500
414
0,00%
43,4300
ITX
-10,97%
3,47%
-1,29%
-0,11%
105,05%
85,96%
Sin Inciden.
nEUTRAL
43,4600
0,56%
43,0900
-0,30%
3.018.993
43,2200
43,1000
-0,28%
3.116.652.000
135.356.196.360
Indra
36,3200
0,78%
233.965
10:11:41
876
0,06%
36,3400
1.639
-0,06%
36,3000
IDR
114,10%
-7,37%
3,96%
89,93%
329,07%
255,11%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
8.497.609
36,0400
35,9200
-0,33%
176.654.402
6.416.087.881
Inmob Colonial
5,8000
-0,17%
220.007
10:11:33
12.609
0,00%
5,8000
9.925
-0,17%
5,7900
COL
17,80%
-3,66%
-1,86%
17,24%
5,94%
5,64%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.276.041
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,2900
0,66%
1.035.305
10:11:39
6.491
0,07%
4,2930
6.335
0,00%
4,2900
IAG
20,07%
-1,89%
8,37%
124,01%
209,73%
9,67%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
4.441.458
4,2620
4,2830
0,49%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
56,9500
0,09%
24.782
10:10:44
12
0,09%
57,0000
534
0,00%
56,9500
ROVI
-9,53%
8,57%
3,83%
-35,63%
13,26%
327,29%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.411.335
56,9000
56,9000
0,00%
51.235.762
2.917.876.646
Logista
27,7200
0,22%
36.988
10:11:50
491
0,00%
27,7200
1.922
-0,07%
27,7000
LOG
0,11%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.025.307
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,4760
0,87%
316.798
10:11:47
3.461
0,06%
3,4780
5.187
0,00%
3,4760
MAP
46,07%
0,81%
0,93%
62,23%
171,58%
122,35%
1 RESIS.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.101.190
3,4460
3,4680
0,64%
3.079.553.273
10.704.527.177
Merlin Prop
11,7700
-0,08%
41.411
10:11:38
3.549
0,00%
11,7700
1.859
-0,17%
11,7500
MRL
18,38%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,7800
0,00%
11,7200
-0,51%
487.407
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6200
-0,22%
29.064
10:11:26
7
0,00%
26,6200
930
-0,08%
26,6000
NTGY
16,63%
-2,56%
-0,82%
22,47%
8,16%
117,31%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
773.684
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6700
1,77%
146.189
10:11:50
603
0,12%
16,6900
81
0,06%
16,6800
PUIG
-6,53%
2,39%
0,12%
-34,94%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,6900
1,89%
16,2800
-0,61%
2.436.971
16,3800
16,2800
-0,61%
174.819.678
2.914.244.032
Red Electrica
17,1100
-0,52%
101.783
10:11:44
3.230
0,12%
17,1300
852
0,00%
17,1100
REE
8,52%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.741.507
17,2000
17,1200
-0,47%
541.080.000
9.257.878.800
REPSOL
13,8700
0,51%
590.632
10:11:47
5.617
0,04%
13,8750
567
0,00%
13,8700
REP
28,52%
6,24%
14,99%
15,39%
41,23%
67,38%
3 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
8.192.066
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,5880
-0,55%
685.509
10:11:33
5.936
0,00%
3,5880
5.127
-0,11%
3,5840
SCYR
17,19%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.459.606
3,6080
3,6000
-0,22%
796.857.798
2.859.125.779
Solaria Energia
10,7200
-0,88%
188.678
10:11:30
69
0,05%
10,7250
2.093
-0,09%
10,7100
SLR
37,17%
1,13%
8,38%
-3,51%
-51,84%
1.006,19%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
2.022.628
10,8150
10,8750
0,55%
124.950.876
1.339.473.391
Telefonica
4,5560
0,00%
537.722
10:11:44
935
0,00%
4,5560
5
-0,04%
4,5540
TEF
19,51%
-0,04%
1,38%
16,80%
31,37%
-37,61%
2 SOPOR.
6 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.449.861
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,2260
5,10%
3.822.285
10:11:34
5.141
0,09%
2,2280
4.779
0,00%
2,2260
UNI
82,89%
9,67%
12,17%
82,72%
209,26%
0,00%
4 RESIS.
12 COMPRA
2,2340
5,48%
2,1340
0,76%
8.508.406
2,1180
2,1400
1,04%
2.571.434.468
5.724.013.126
