Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.011,5
-0,18%
0
12:48:05
0
-
0,0000
0
-
0,0000
INDI
46,71%
1,61%
4,02%
44,36%
109,59%
75,09%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,8000
0,44%
14.221
12:48:02
174
0,00%
182,8000
100
-0,11%
182,6000
ANA
73,88%
3,40%
-0,22%
70,09%
16,34%
230,49%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
2.599.599
182,0000
181,5000
-0,27%
54.856.653
10.027.796.168
Acerinox
12,1700
0,75%
605.498
12:48:05
3.449
0,08%
12,1800
2.315
-0,08%
12,1600
ACX
36,73%
2,27%
6,11%
36,76%
64,12%
130,46%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
7.368.911
12,0800
12,1100
0,25%
249.335.371
3.034.411.465
ACS
85,4000
-1,33%
51.787
12:48:08
601
0,06%
85,4500
515
-0,06%
85,3500
ACS
82,78%
0,95%
9,56%
84,04%
280,50%
454,39%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
4.422.610
86,5500
85,3000
-1,44%
271.664.594
23.200.156.328
AENA
23,7100
-0,46%
122.211
12:48:07
165
0,00%
23,7100
1.626
-0,04%
23,7000
AENA
20,11%
2,11%
2,82%
17,86%
95,62%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
2.897.623
23,8200
23,9000
0,34%
1.500.000.000
35.565.000.000
Amadeus
62,1200
-0,10%
74.568
12:47:59
355
0,00%
62,1200
433
-0,03%
62,1000
AMS
-8,23%
2,31%
-7,37%
-7,94%
27,80%
79,63%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
4.632.164
62,1800
62,4400
0,42%
450.499.205
27.985.010.615
ArcelorMittal
39,0500
-0,48%
25.793
12:48:05
510
-0,03%
39,0400
837
-0,13%
39,0000
MTS
76,89%
4,35%
13,81%
69,15%
70,26%
293,53%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.007.217
39,2400
39,0300
-0,54%
775.000.000
30.263.750.000
Banco Sabadell
3,3780
0,84%
5.826.340
12:48:08
12.501
0,03%
3,3790
19.456
-0,03%
3,3770
SAB
92,76%
1,44%
6,07%
86,53%
367,58%
207,99%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
19.681.377
3,3500
3,3310
-0,57%
5.023.677.732
16.969.983.379
Banco Santander
9,8980
0,25%
8.761.063
12:48:07
2.820
0,02%
9,9000
400
0,00%
9,8980
SAN
128,43%
3,81%
6,41%
118,06%
306,59%
217,49%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
86.717.002
9,8730
9,8420
-0,31%
14.885.325.372
147.334.950.532
Bankinter
14,0400
0,25%
211.091
12:48:07
2.395
0,04%
14,0450
10
0,00%
14,0400
BKT
92,76%
1,33%
6,23%
95,33%
182,68%
337,12%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0200
0,11%
2.963.718
14,0050
14,0600
0,39%
898.866.154
12.620.080.802
BBVA
19,5750
0,08%
1.526.856
12:48:07
4.118
0,03%
19,5800
4.877
-0,03%
19,5700
BBVA
119,24%
3,43%
6,53%
112,26%
340,03%
384,53%
1 RESIS.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
29.888.206
19,5600
19,3700
-0,97%
5.763.285.465
112.816.312.977
Caixabank
10,2200
0,89%
1.300.967
12:48:05
5.671
0,05%
10,2250
5.378
-0,05%
10,2150
CABK
107,70%
2,71%
10,15%
108,74%
265,84%
383,47%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
13.295.883
10,1300
10,1400
0,10%
7.085.565.456
72.414.478.960
Cellnex Telecom
25,7600
0,78%
145.047
12:48:05
160
0,00%
25,7600
298
-0,04%
25,7500
CLNX
-15,57%
0,70%
-1,34%
-18,58%
-17,43%
69,20%
1 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
3.736.411
25,5600
25,8000
0,94%
682.410.971
17.578.906.613
Acciona Energia
21,5000
0,19%
56.823
12:47:55
1.658
0,09%
21,5200
2.375
-0,09%
21,4800
ANE
23,56%
1,99%
-5,12%
18,95%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,37%
21,3000
-0,75%
1.221.695
21,4600
21,5000
0,19%
324.761.830
6.982.379.345
Enagas
13,5100
0,22%
419.119
12:48:07
345
0,00%
13,5100
835
-0,04%
13,5050
ENG
19,71%
-2,39%
-4,22%
14,80%
9,50%
3,97%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
5.662.298
13,4800
13,5600
0,59%
261.990.074
3.539.485.900
Endesa
30,7500
-0,32%
70.412
12:48:05
1.037
0,03%
30,7600
918
-0,03%
30,7400
ELE
56,35%
-0,16%
-4,39%
57,61%
111,19%
215,15%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.165.169
30,8500
30,8900
0,13%
1.058.752.117
32.556.627.598
Ferrovial
57,0800
-0,90%
81.392
12:48:07
751
0,00%
57,0800
172
-0,04%
57,0600
FER
42,63%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.645.855
57,6000
57,3000
-0,52%
733.755.372
41.882.756.634
Fluidra
23,2800
-0,60%
60.824
12:47:49
60
0,00%
23,2800
1.623
-0,09%
23,2600
FDR
1,65%
-0,60%
3,22%
-4,58%
81,22%
830,57%
Sin Inciden.
-4 VENTA
23,6000
0,77%
23,2000
-0,94%
1.415.983
23,4200
23,6000
0,77%
192.129.070
4.472.764.750
Grifols A
10,6550
-1,93%
647.405
12:47:54
6.292
0,05%
10,6600
3.892
-0,05%
10,6500
GRF
17,84%
-1,17%
-0,56%
10,42%
3,17%
-44,36%
3 SOPOR.
-10 VENTA
10,8700
0,05%
10,6550
-1,93%
6.898.100
10,8650
10,8650
0,00%
426.129.798
4.540.412.998
Iberdrola
18,0250
-0,47%
796.971
12:48:07
5.217
0,00%
18,0250
1.121
-0,03%
18,0200
IBE
41,34%
0,81%
-0,11%
42,49%
91,90%
305,67%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
14.365.402
18,1100
18,1100
0,00%
6.681.227.377
120.429.123.470
Inditex
54,6400
0,07%
329.695
12:48:07
1.645
0,04%
54,6600
2.082
-0,04%
54,6200
ITX
13,96%
0,55%
12,05%
12,20%
149,05%
122,68%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
18.014.535
54,6000
54,6400
0,07%
3.116.652.000
170.293.865.280
Indra
46,9400
-4,01%
591.147
12:47:57
491
0,09%
46,9800
109
0,00%
46,9400
IDR
176,70%
-5,60%
-7,29%
175,35%
377,57%
428,32%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
27.748.440
48,9000
48,0400
-1,76%
176.654.402
8.292.157.630
Inmob Colonial
5,2450
0,48%
515.803
12:47:52
24.350
0,10%
5,2500
12.600
0,00%
5,2450
COL
6,52%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2500
0,57%
5,2100
-0,19%
2.705.387
5,2200
5,2300
0,19%
627.344.687
3.290.422.883
IAG
4,7570
0,72%
2.729.526
12:48:07
2.460
0,02%
4,7580
9.256
-0,02%
4,7560
IAG
34,56%
7,47%
9,73%
36,63%
230,74%
18,54%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
12.984.355
4,7230
4,7360
0,28%
4.727.201.147
22.487.295.856
Labor Farmac Rovi
62,3500
-0,87%
20.168
12:48:01
65
0,00%
62,3500
99
-0,08%
62,3000
ROVI
0,74%
3,49%
6,04%
0,50%
77,92%
400,44%
1 SOPOR.
12 COMPRA
63,2000
0,48%
62,3000
-0,95%
1.257.475
62,9000
63,2000
0,48%
51.235.762
3.194.549.761
Logista
28,8400
0,28%
46.848
12:47:52
1.670
0,00%
28,8400
928
-0,07%
28,8200
LOG
6,22%
1,12%
-2,70%
7,10%
49,76%
179,55%
Sin Inciden.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
1.351.096
28,7600
28,8600
0,35%
132.750.000
3.828.510.000
Mapfre
4,1620
-0,38%
598.025
12:48:08
6.956
0,00%
4,1620
3.670
-0,10%
4,1580
MAP
78,03%
0,97%
4,45%
75,67%
181,40%
229,71%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
2.488.980
4,1780
4,1800
0,05%
3.079.553.273
12.817.100.722
Merlin Prop
12,1700
0,25%
70.347
12:48:07
23
0,00%
12,1700
2.470
-0,08%
12,1600
MRL
22,41%
0,66%
-3,79%
22,65%
56,22%
38,13%
Sin Inciden.
-6 VENTA
12,2200
0,66%
12,1100
-0,25%
856.123
12,1400
12,2200
0,66%
563.724.899
6.860.532.021
Naturgy
24,6000
0,41%
289.024
12:48:00
4.090
0,00%
24,6000
6.881
-0,08%
24,5800
NTGY
12,76%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
7.109.990
24,5000
24,6800
0,73%
969.613.801
23.852.499.505
Puig Brands
14,9700
-0,60%
352.282
12:48:08
1.956
0,07%
14,9800
2.055
-0,07%
14,9600
PUIG
-16,06%
1,91%
1,42%
-19,12%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.273.662
15,0600
15,0700
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0900
0,33%
181.463
12:48:01
7.025
0,07%
15,1000
1.231
0,00%
15,0900
REE
-4,29%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
2.738.277
15,0400
15,1300
0,60%
541.080.000
8.164.897.200
REPSOL
15,4500
-1,75%
954.944
12:48:09
3.449
0,03%
15,4550
3.922
-0,03%
15,4450
REP
43,16%
-5,22%
-9,50%
48,38%
33,77%
173,74%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4250
-1,91%
14.753.885
15,7250
15,6650
-0,38%
1.105.374.336
17.078.033.491
Sacyr
3,8240
-0,52%
604.568
12:48:07
53
0,00%
3,8240
764
-0,05%
3,8220
SCYR
24,90%
-3,34%
2,41%
25,36%
65,69%
182,28%
Sin Inciden.
10 COMPRA
3,8600
0,42%
3,8200
-0,62%
2.311.868
3,8440
3,8400
-0,10%
796.857.798
3.047.184.220
Solaria Energia
16,7650
-0,30%
148.738
12:48:07
714
0,06%
16,7750
1.157
-0,09%
16,7500
SLR
114,52%
-2,53%
7,80%
100,36%
-1,04%
2.290,00%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.493.593
16,8150
16,8200
0,03%
124.950.876
2.094.801.436
Telefonica
3,4720
-0,32%
5.950.614
12:48:09
9.588
0,06%
3,4740
12.998
-0,03%
3,4710
TEF
-8,92%
-4,62%
-6,99%
-13,56%
28,33%
-40,88%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
20.660.532
3,4830
3,5030
0,57%
5.670.161.554
19.686.800.915
UNICAJA
2,7440
0,22%
1.646.221
12:48:07
391
0,00%
2,7440
29.231
-0,07%
2,7420
UNI
132,11%
2,70%
12,10%
132,31%
260,36%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
4.517.230
2,7380
2,7420
0,15%
2.571.434.468
7.056.016.180
