Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.472,4
-0,34%
34.562.014
12:16:21
0
-
0,0000
0
-
0,0000
INDI
16,19%
0,95%
8,63%
23,60%
62,15%
20,88%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,6000
-0,77%
29.453
12:16:16
205
0,00%
128,6000
387
-0,16%
128,4000
ANA
18,31%
1,42%
11,93%
17,71%
-21,27%
157,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.787.656
129,6000
130,2000
0,46%
54.856.653
7.054.565.576
Acerinox
10,1800
-1,55%
188.783
12:16:20
3.275
0,10%
10,1900
10.089
-0,10%
10,1700
ACX
11,19%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.921.811
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,6000
-1,14%
39.228
12:16:22
633
0,09%
56,6500
864
-0,09%
56,5500
ACS
17,94%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.220.305
57,2500
57,3000
0,09%
271.664.594
15.376.216.020
AENA
231,0000
0,52%
10.665
12:16:07
316
0,09%
231,2000
298
-0,09%
230,8000
AENA
17,02%
7,33%
7,13%
33,76%
92,63%
237,32%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.463.615
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
69,8600
-0,65%
82.090
12:16:15
897
0,03%
69,8800
511
-0,06%
69,8200
AMS
3,20%
1,59%
4,25%
20,72%
21,42%
100,85%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
5.734.807
70,3200
70,5000
0,26%
450.499.205
31.471.874.461
ArcelorMittal
26,2900
-2,30%
124.181
12:16:16
500
0,08%
26,3100
1.026
0,00%
26,2900
MTS
17,52%
-0,45%
15,47%
9,55%
3,15%
-2,13%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.264.718
26,9100
26,9100
0,00%
852.809.772
22.420.368.906
Banco Sabadell
2,5310
-0,51%
5.250.542
12:16:16
18.569
0,16%
2,5350
12.144
0,08%
2,5330
SAB
41,44%
-3,25%
9,85%
46,39%
345,07%
70,20%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.289.122
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3480
-0,56%
7.424.696
12:16:22
2.497
0,03%
6,3500
4.391
0,00%
6,3480
SAN
44,62%
-1,32%
17,52%
44,48%
170,75%
45,10%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
47.131.970
6,3840
6,3900
0,09%
15.152.492.322
96.188.021.260
Bankinter
10,5350
0,14%
332.198
12:16:21
2.781
0,05%
10,5400
3.420
-0,05%
10,5300
BKT
39,58%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.499.706
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3700
-0,56%
1.572.927
12:16:15
62
0,00%
12,3700
5.178
-0,04%
12,3650
BBVA
36,03%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
19.457.107
12,4400
12,4400
0,00%
5.763.285.465
71.291.841.202
Caixabank
6,8900
0,53%
1.501.520
12:16:20
1.586
0,00%
6,8900
2.296
-0,03%
6,8880
CABK
37,45%
-1,15%
15,18%
51,77%
191,08%
169,37%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.345.473
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,3600
-0,45%
212.290
12:16:03
421
0,03%
35,3700
493
0,00%
35,3600
CLNX
15,90%
0,82%
4,72%
9,00%
-14,99%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.506.574
35,5200
35,2600
-0,73%
706.475.375
24.980.969.260
Acciona Energia
16,1400
-1,41%
59.043
12:16:18
1.120
-0,12%
16,1200
121
-0,25%
16,1000
ANE
-9,33%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
952.954
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7500
1,18%
318.096
12:16:12
399
0,04%
13,7550
1.293
-0,04%
13,7450
ENG
16,72%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.373.820
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,4800
0,61%
117.778
12:16:15
1.062
0,04%
26,4900
1.562
-0,04%
26,4700
ELE
30,59%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.118.761
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,2800
-0,73%
89.242
12:16:18
154
0,02%
43,2900
553
-0,02%
43,2700
FER
6,60%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.862.394
43,6000
43,7000
0,23%
729.559.951
31.575.354.679
Fluidra
20,7600
-1,05%
95.158
12:16:22
1.169
0,10%
20,7800
500
0,00%
20,7600
FDR
-11,73%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.975.480
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3740
-2,01%
448.384
12:16:21
310
0,05%
8,3780
2.219
-0,02%
8,3720
GRF
-8,46%
0,36%
3,38%
-11,87%
-54,95%
-50,61%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.754.768
8,5460
8,5600
0,16%
426.129.798
3.568.410.928
Iberdrola
15,9200
-0,09%
1.135.796
12:16:22
4.318
0,00%
15,9200
3.219
-0,06%
15,9100
IBE
21,75%
1,30%
5,52%
43,39%
71,07%
294,71%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.081.872
15,9350
15,9600
0,16%
6.440.561.000
102.533.731.120
Inditex
47,5200
-0,52%
191.688
12:16:16
57
0,00%
47,5200
811
-0,04%
47,5000
ITX
-2,59%
1,60%
8,62%
15,24%
161,77%
122,20%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4500
-0,67%
9.109.014
47,7700
48,0700
0,63%
3.116.652.000
148.103.303.040
Indra
28,5600
-3,58%
1.194.986
12:16:17
689
0,07%
28,5800
315
-0,07%
28,5400
IDR
67,21%
4,92%
7,92%
47,86%
216,76%
189,63%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
34.128.800
29,6200
29,2200
-1,35%
176.654.402
5.045.249.721
Inmob Colonial
5,7850
-0,60%
202.999
12:16:13
5.021
0,09%
5,7900
3.544
0,00%
5,7850
COL
11,79%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.174.349
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2710
-0,73%
3.535.931
12:16:18
10.387
0,03%
3,2720
9.598
-0,06%
3,2690
IAG
-9,86%
6,57%
16,79%
55,70%
114,61%
-11,87%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.566.030
3,2950
3,3210
0,79%
4.971.476.010
16.261.698.029
Labor Farmac Rovi
51,8000
-1,05%
32.606
12:16:03
317
0,10%
51,8500
1.439
-0,10%
51,7500
ROVI
-17,71%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.688.991
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,6800
-0,13%
67.158
12:16:18
1.265
0,13%
30,7200
1.872
0,00%
30,6800
LOG
10,80%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.060.407
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2440
0,81%
735.439
12:16:13
6.300
0,06%
3,2460
1.112
0,00%
3,2440
MAP
32,62%
3,05%
18,28%
50,81%
137,08%
92,34%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.385.764
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,2000
0,10%
188.437
12:16:00
3.949
0,10%
10,2100
4.325
-0,10%
10,1900
MRL
0,39%
3,59%
12,54%
-1,83%
24,12%
31,76%
1 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.922.057
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
-0,08%
48.896
12:16:15
2.264
0,08%
26,1600
1.186
0,00%
26,1400
NTGY
14,53%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.278.141
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6500
-1,60%
98.560
12:16:04
350
0,00%
16,6500
1.094
-0,12%
16,6300
PUIG
-6,64%
-0,30%
10,45%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.641.024
16,9200
16,8700
-0,30%
174.819.678
2.910.747.639
Red Electrica
17,9600
0,73%
263.257
12:16:12
1.408
0,00%
17,9600
274
-0,06%
17,9500
REE
10,17%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.728.096
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9000
0,51%
1.266.162
12:16:21
3.036
0,05%
10,9050
6.902
-0,05%
10,8950
REP
-2,93%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.801.166
10,8450
10,9500
0,97%
1.157.396.053
12.615.616.978
Sacyr
3,2840
0,12%
867.387
12:16:21
2.790
0,12%
3,2880
7.474
0,00%
3,2840
SCYR
5,87%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.848.499
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,3660
-2,27%
308.392
12:16:17
1.679
0,00%
6,3660
203
-0,09%
6,3600
SLR
-18,54%
-5,66%
-4,73%
-38,33%
-68,71%
577,02%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.963.223
6,5140
6,5180
0,06%
124.950.876
795.437.277
Telefonica
4,4800
0,16%
956.955
12:16:08
1.045
0,04%
4,4820
1.014
0,02%
4,4810
TEF
13,79%
0,36%
4,53%
13,08%
19,29%
-38,06%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.287.158
4,4730
4,4840
0,25%
5.670.161.554
25.402.323.762
UNICAJA
1,7540
0,46%
5.564.476
12:16:18
17.147
0,17%
1,7570
6.139
0,06%
1,7550
UNI
44,11%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.760.091
1,7460
1,7460
0,00%
2.571.434.468
4.510.296.057
