Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.888,0
-1,43%
50.122.352
11:54:50
0
-
0,0000
0
-
0,0000
INDI
19,78%
-2,30%
1,62%
23,40%
65,39%
25,80%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
121.034
11:54:51
128
0,14%
145,5000
54
0,00%
145,3000
ANA
33,67%
-2,74%
14,47%
29,41%
-12,73%
203,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.586.240
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4600
-0,48%
206.469
11:54:50
387
0,10%
10,4700
3.212
0,00%
10,4600
ACX
14,25%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.159.666
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,1500
-1,84%
38.424
11:54:33
258
0,09%
56,2000
694
0,00%
56,1500
ACS
17,01%
-4,34%
0,09%
46,67%
168,71%
242,93%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.157.508
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
43.943
11:54:34
226
0,00%
231,6000
319
-0,09%
231,4000
AENA
17,33%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.177.199
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6000
-1,67%
102.041
11:54:50
108
0,11%
70,6800
522
0,06%
70,6400
AMS
4,29%
-5,13%
1,23%
7,03%
36,62%
122,54%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.204.095
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
25,9900
-1,78%
107.363
11:54:52
1.175
0,00%
25,9900
871
-0,12%
25,9600
MTS
17,04%
-3,39%
-6,51%
16,86%
-0,75%
-5,47%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.790.364
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7870
-1,83%
7.518.723
11:54:52
44.937
0,07%
2,7890
17.579
-0,04%
2,7860
SAB
55,75%
-1,03%
3,73%
66,48%
320,73%
81,24%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.954.681
2,8390
2,8160
-0,81%
5.387.690.082
15.015.492.259
Banco Santander
6,8700
-1,84%
7.180.760
11:54:53
962
-0,01%
6,8690
945
-0,04%
6,8670
SAN
56,51%
-2,74%
1,35%
55,05%
187,05%
59,34%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
49.331.821
6,9990
6,8510
-2,11%
14.885.325.372
102.262.185.306
Bankinter
10,9850
-1,35%
260.678
11:54:51
1.232
0,09%
10,9950
2.679
0,00%
10,9850
BKT
45,54%
-4,35%
-0,99%
51,12%
137,48%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.863.548
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9250
-2,19%
2.524.311
11:54:51
4.343
0,04%
12,9300
3.770
-0,04%
12,9200
BBVA
42,13%
-2,23%
-1,07%
48,00%
265,65%
147,64%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
32.626.720
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,3000
-1,56%
1.154.267
11:54:50
142
0,03%
7,3020
4.388
0,00%
7,3000
CABK
45,62%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.426.149
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,2300
0,54%
155.903
11:54:51
312
0,03%
33,2400
2
0,00%
33,2300
CLNX
8,92%
-2,55%
2,50%
0,48%
-18,35%
139,19%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.180.657
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7200
-1,15%
237.142
11:54:51
399
0,10%
19,7400
712
-0,05%
19,7100
ANE
10,79%
0,05%
16,77%
-3,75%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.676.440
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1750
-0,84%
170.293
11:54:32
173
0,00%
14,1750
50
-0,04%
14,1700
ENG
20,33%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.413.903
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,1300
-0,04%
156.270
11:53:55
1.076
-0,04%
27,1200
1.272
-0,11%
27,1000
ELE
33,79%
-0,11%
7,03%
55,04%
66,79%
203,69%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.239.605
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3400
-0,83%
62.806
11:54:50
3
0,02%
44,3500
14
0,00%
44,3400
FER
9,85%
-1,31%
2,74%
23,30%
86,93%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.784.818
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4000
-2,46%
59.194
11:54:36
1.545
0,09%
21,4200
3.310
-0,09%
21,3800
FDR
-9,01%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.266.752
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2300
-2,90%
1.424.863
11:54:35
1.407
0,15%
10,2450
557
0,05%
10,2350
GRF
11,83%
-0,49%
22,02%
9,50%
-43,88%
-37,86%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.576.348
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,2250
-0,34%
1.372.132
11:54:50
2.615
0,06%
16,2350
31
0,03%
16,2300
IBE
24,08%
1,50%
6,54%
39,12%
79,78%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
22.262.842
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
44,9700
-2,75%
735.082
11:54:50
274
0,00%
44,9700
1.248
-0,04%
44,9500
ITX
-7,81%
-5,28%
-5,32%
0,02%
119,66%
98,87%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
33.056.638
46,2400
45,6500
-1,28%
3.116.652.000
140.155.840.440
Indra
35,6400
-0,17%
256.842
11:54:34
873
0,06%
35,6600
131
0,00%
35,6400
IDR
108,67%
-1,71%
20,31%
73,05%
249,68%
319,69%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.153.849
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1800
-0,48%
382.193
11:51:29
6.580
0,08%
6,1850
7.238
-0,08%
6,1750
COL
19,42%
1,31%
7,03%
3,58%
-4,27%
13,86%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.361.953
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7170
-3,80%
15.171.552
11:54:40
5.171
-0,03%
3,7160
2.674
-0,08%
3,7140
IAG
2,42%
-5,69%
0,19%
87,31%
164,40%
2,23%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
56.392.659
3,8640
3,6970
-4,32%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
56,3500
-1,05%
32.155
11:54:38
63
0,00%
56,3500
423
-0,09%
56,3000
ROVI
-10,48%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.811.934
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1800
-0,42%
77.638
11:54:50
1.832
0,00%
28,1800
724
-0,07%
28,1600
LOG
1,77%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2660
-1,74%
669.756
11:54:50
1.024
0,12%
3,2700
1.589
0,06%
3,2680
MAP
37,25%
-2,74%
2,23%
58,36%
137,70%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.187.423
3,3240
3,3000
-0,72%
3.079.553.273
10.057.820.990
Merlin Prop
10,7200
-0,56%
136.701
11:52:56
1.207
0,09%
10,7300
2.733
-0,09%
10,7100
MRL
7,82%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.465.435
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:54:45
622
0,00%
26,3800
400
-0,08%
26,3600
NTGY
15,58%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7600
-1,00%
91.742
11:54:50
283
0,06%
16,7700
1.142
-0,06%
16,7500
PUIG
-6,03%
-2,04%
-1,35%
-39,13%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.537.596
16,9300
16,5900
-2,01%
174.819.678
2.929.977.803
Red Electrica
17,7700
-0,62%
138.974
11:54:50
147
0,06%
17,7800
1.792
0,00%
17,7700
REE
9,00%
-1,17%
1,14%
10,81%
13,27%
65,20%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7600
-0,67%
2.469.568
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5050
1,50%
2.907.130
11:54:51
5.533
0,04%
12,5100
1.734
0,00%
12,5050
REP
11,36%
4,43%
7,48%
-5,98%
-3,61%
35,01%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.353.661
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5320
-0,84%
1.218.455
11:54:31
2.434
0,06%
3,5340
3.060
-0,06%
3,5300
SCYR
13,87%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.303.583
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,9000
0,50%
614.517
11:54:51
1.650
0,11%
8,9100
882
0,00%
8,9000
SLR
13,88%
0,63%
36,39%
-23,70%
-58,45%
852,13%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.469.201
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5890
-0,41%
2.424.085
11:54:50
5.799
0,02%
4,5900
4.859
-0,02%
4,5880
TEF
16,56%
-2,59%
3,76%
16,23%
24,18%
-36,03%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.124.126
4,6080
4,5920
-0,35%
5.670.161.554
26.020.371.371
UNICAJA
1,8890
-2,12%
2.322.227
11:54:50
10.050
0,00%
1,8890
3.752
-0,11%
1,8870
UNI
55,20%
-2,28%
3,06%
61,21%
159,77%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.386.687
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
MODO PRO
