Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.518,9
0,01%
50.665.642
15:28:00
0
-
0,0000
0
-
0,0000
INDI
16,59%
1,19%
8,88%
23,89%
62,53%
21,16%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
39.534
15:27:53
237
0,00%
128,2000
403
-0,16%
128,0000
ANA
17,94%
1,26%
11,76%
17,53%
-21,39%
156,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.068.259
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1900
-1,45%
312.340
15:27:59
4.186
0,10%
10,2000
1.022
0,00%
10,1900
ACX
11,30%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.182.745
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,0500
-2,10%
100.440
15:27:59
1.440
0,09%
56,1000
978
0,00%
56,0500
ACS
16,80%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
5.629.662
57,2500
57,3000
0,09%
271.664.594
15.226.800.494
AENA
232,2000
1,04%
21.978
15:28:03
128
0,00%
232,2000
156
-0,09%
232,0000
AENA
17,63%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.103.292
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,4800
0,23%
156.917
15:28:02
348
0,00%
70,4800
138
-0,03%
70,4600
AMS
4,12%
2,29%
4,97%
21,55%
22,25%
102,22%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.059.510
70,3200
70,5000
0,26%
450.499.205
31.751.183.968
ArcelorMittal
26,5200
-1,45%
153.472
15:27:48
400
0,00%
26,5200
291
-0,08%
26,5000
MTS
18,55%
0,68%
16,79%
10,80%
4,33%
-1,02%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.070.077
26,9100
26,9100
0,00%
852.809.772
22.616.515.153
Banco Sabadell
2,5170
-1,06%
7.620.759
15:28:02
11.682
0,04%
2,5180
27.239
-0,04%
2,5160
SAB
40,66%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.181.450
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3600
-0,38%
10.793.685
15:28:03
4.330
0,02%
6,3610
7.802
-0,02%
6,3590
SAN
44,89%
-1,17%
17,71%
44,71%
171,18%
45,33%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
68.647.837
6,3840
6,3900
0,09%
15.152.492.322
96.369.851.168
Bankinter
10,5350
0,14%
465.163
15:28:00
4.533
0,05%
10,5400
4.032
-0,05%
10,5300
BKT
39,58%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.900.492
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,4200
-0,16%
2.712.638
15:28:00
119
0,04%
12,4250
5.428
0,00%
12,4200
BBVA
36,58%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
33.690.964
12,4400
12,4400
0,00%
5.763.285.465
71.580.005.475
Caixabank
6,8900
0,53%
2.949.883
15:28:02
6.697
0,03%
6,8920
7.564
-0,03%
6,8880
CABK
37,45%
-0,98%
15,38%
52,03%
191,59%
169,84%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
20.324.694
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,3600
-0,45%
373.272
15:28:03
109
0,00%
35,3600
1.822
-0,06%
35,3400
CLNX
15,90%
0,40%
4,28%
8,54%
-15,35%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
13.198.898
35,5200
35,2600
-0,73%
706.475.375
24.980.969.260
Acciona Energia
16,2300
-0,86%
87.766
15:27:58
2.294
0,06%
16,2400
631
-0,06%
16,2200
ANE
-8,82%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.424.442
16,3700
16,4600
0,55%
324.761.830
5.270.884.501
Enagas
13,7750
1,36%
369.463
15:28:03
588
-0,04%
13,7700
1.279
-0,11%
13,7600
ENG
16,94%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.089.353
13,5900
13,6650
0,55%
261.990.074
3.608.913.269
Endesa
26,6000
1,06%
201.585
15:28:02
227
0,04%
26,6100
183
0,00%
26,6000
ELE
31,18%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.362.161
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,2600
-0,78%
132.436
15:27:57
1.061
0,00%
43,2600
153
-0,02%
43,2500
FER
6,55%
2,39%
10,17%
25,12%
89,66%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.729.181
43,6000
43,7000
0,23%
729.559.951
31.560.763.480
Fluidra
20,7000
-1,33%
130.887
15:27:59
1.893
0,10%
20,7200
516
-0,10%
20,6800
FDR
-11,99%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.709.361
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3620
-2,15%
676.335
15:28:00
414
0,02%
8,3640
847
-0,02%
8,3600
GRF
-8,59%
0,22%
3,23%
-12,00%
-55,02%
-50,68%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.655.513
8,5460
8,5600
0,16%
426.129.798
3.563.297.371
Iberdrola
15,9900
0,35%
1.567.763
15:28:01
7.575
0,03%
15,9950
2.613
-0,03%
15,9850
IBE
22,28%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.068.530
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,7000
-0,15%
270.080
15:28:02
851
0,00%
47,7000
44
-0,04%
47,6800
ITX
-2,22%
1,73%
8,76%
15,38%
162,10%
122,48%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.882.816
47,7700
48,0700
0,63%
3.116.652.000
148.664.300.400
Indra
29,1000
-1,76%
1.511.380
15:27:52
465
0,07%
29,1200
849
0,00%
29,1000
IDR
70,37%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
43.981.158
29,6200
29,2200
-1,35%
176.654.402
5.140.643.098
Inmob Colonial
5,8450
0,43%
331.878
15:27:57
2.749
0,00%
5,8450
10.100
-0,09%
5,8400
COL
12,95%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.939.827
5,8200
5,8300
0,17%
627.344.687
3.666.829.696
IAG
3,3170
0,67%
5.124.129
15:28:03
3.651
0,06%
3,3190
24.137
0,00%
3,3170
IAG
-8,60%
8,13%
18,50%
57,98%
117,75%
-10,58%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.996.736
3,2950
3,3210
0,79%
4.971.476.010
16.490.385.925
Labor Farmac Rovi
52,2500
-0,19%
44.948
15:27:14
1.240
0,10%
52,3000
824
-0,10%
52,2000
ROVI
-17,00%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.348.533
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,7600
0,13%
122.573
15:28:01
1.002
0,00%
30,7600
1.957
-0,07%
30,7400
LOG
11,09%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.770.345
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2720
1,68%
1.482.805
15:27:57
4.100
-0,06%
3,2700
3.957
-0,12%
3,2680
MAP
33,77%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.851.738
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2700
0,79%
288.291
15:28:00
5.687
0,00%
10,2700
497
-0,10%
10,2600
MRL
1,08%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.960.749
10,1900
10,2000
0,10%
563.724.899
5.789.454.713
Naturgy
26,1000
-0,23%
81.804
15:28:02
187
0,08%
26,1200
1.207
0,00%
26,1000
NTGY
14,35%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.135.084
26,1600
26,2000
0,15%
969.613.801
25.306.920.206
Puig Brands
16,8100
-0,65%
128.501
15:27:58
1.691
0,06%
16,8200
703
-0,06%
16,8000
PUIG
-5,75%
0,72%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.160.102
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9300
0,56%
413.937
15:28:02
4.014
0,06%
17,9400
3.884
-0,06%
17,9200
REE
9,98%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.421.890
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
11,0000
1,43%
1.853.504
15:28:03
10.472
0,09%
11,0100
6.711
0,00%
11,0000
REP
-2,04%
2,33%
1,99%
-18,26%
-11,43%
8,93%
1 RESIS.
nEUTRAL
11,0250
1,66%
10,8800
0,32%
20.388.544
10,8450
10,9500
0,97%
1.157.396.053
12.731.356.583
Sacyr
3,3020
0,67%
1.070.009
15:28:00
302
0,00%
3,3020
2.833
-0,06%
3,3000
SCYR
6,45%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.533.170
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3900
-1,90%
387.424
15:28:00
709
0,06%
6,3940
996
-0,06%
6,3860
SLR
-18,23%
-5,34%
-4,40%
-38,12%
-68,60%
579,36%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.475.639
6,5140
6,5180
0,06%
124.950.876
798.436.098
Telefonica
4,5280
1,23%
1.911.071
15:27:57
7.424
0,02%
4,5290
3.137
-0,02%
4,5270
TEF
15,01%
1,12%
5,32%
13,94%
20,19%
-37,59%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.653.329
4,4730
4,4840
0,25%
5.670.161.554
25.674.491.517
UNICAJA
1,7600
0,80%
6.766.315
15:27:49
18.254
0,06%
1,7610
19.480
-0,06%
1,7590
UNI
44,61%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.908.714
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
