Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.844,3
0,24%
28.859.503
13:23:51
0
-
0,0000
0
-
0,0000
INDI
19,40%
0,64%
-2,73%
25,41%
67,79%
21,64%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,4000
1,33%
26.293
13:23:44
385
0,13%
152,6000
228
0,00%
152,4000
ANA
40,20%
4,82%
10,45%
40,41%
-5,48%
197,83%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.007.053
150,4000
151,0000
0,40%
54.856.653
8.360.153.917
Acerinox
10,7700
2,18%
337.847
13:23:43
6.281
0,09%
10,7800
3.052
0,00%
10,7700
ACX
17,64%
3,56%
1,22%
19,55%
37,24%
29,98%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.638.612
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,1500
1,04%
109.912
13:23:35
757
0,09%
58,2000
803
-0,09%
58,1000
ACS
21,17%
5,55%
-4,13%
49,72%
195,29%
230,86%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.391.383
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,6250
0,00%
127.944
13:23:43
619
0,00%
22,6250
215
-0,02%
22,6200
AENA
14,61%
-0,64%
-5,54%
20,38%
74,08%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
2.894.733
22,6250
22,6000
-0,11%
1.500.000.000
33.937.500.000
Amadeus
68,4200
-0,38%
85.647
13:23:43
426
0,03%
68,4400
942
-0,03%
68,4000
AMS
1,07%
0,23%
-7,22%
9,38%
33,39%
111,30%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
5.859.968
68,6800
68,6000
-0,12%
450.499.205
30.823.155.606
ArcelorMittal
26,9900
1,54%
40.002
13:23:12
622
0,00%
26,9900
1.551
-0,11%
26,9600
MTS
21,55%
4,33%
-2,11%
28,13%
24,84%
1,68%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.079.654
26,5800
26,7300
0,56%
852.809.772
23.017.335.746
Banco Sabadell
2,6470
0,27%
5.423.202
13:23:38
18.622
0,04%
2,6480
15.154
-0,04%
2,6460
SAB
47,93%
-3,75%
-5,47%
62,92%
292,05%
74,73%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.355.216
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8880
-0,22%
5.538.597
13:23:52
6.369
0,01%
6,8890
47
0,00%
6,8880
SAN
56,92%
1,28%
-2,49%
64,79%
181,88%
52,92%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
38.149.856
6,9030
6,9130
0,14%
14.885.325.372
102.530.121.162
Bankinter
10,9600
-0,54%
214.181
13:23:39
2.553
0,00%
10,9600
2.722
-0,09%
10,9500
BKT
45,21%
-0,81%
-5,32%
51,68%
126,15%
218,42%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.347.424
11,0200
11,0400
0,18%
898.866.154
9.851.573.048
BBVA
12,7950
0,67%
1.411.953
13:23:41
4.700
0,04%
12,8000
4.629
-0,04%
12,7900
BBVA
40,70%
-0,47%
-4,88%
48,86%
259,40%
135,83%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.065.939
12,7100
12,8000
0,71%
5.763.285.465
73.741.237.525
Caixabank
7,2900
-0,27%
1.157.908
13:23:51
5.189
0,00%
7,2900
341
-0,03%
7,2880
CABK
45,42%
0,00%
-3,40%
57,71%
167,08%
181,24%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2760
-0,47%
8.441.149
7,3100
7,3300
0,27%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,2000
1,07%
108.843
13:23:50
5.342
0,00%
33,2000
1.100
-0,06%
33,1800
CLNX
8,82%
2,06%
-0,84%
7,30%
-14,62%
136,56%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.613.588
32,8500
33,3000
1,37%
706.475.375
23.454.982.450
Acciona Energia
19,5800
1,29%
90.655
13:23:28
1.246
0,05%
19,5900
1.058
-0,10%
19,5600
ANE
12,52%
4,94%
9,88%
2,19%
-40,96%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.775.025
19,3300
19,4100
0,41%
324.761.830
6.358.836.631
Enagas
14,2300
0,32%
257.464
13:23:16
2.424
0,00%
14,2300
2.980
-0,07%
14,2200
ENG
20,80%
-0,49%
-0,94%
11,78%
-7,16%
18,07%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2250
0,28%
3.663.713
14,1850
14,2700
0,60%
261.990.074
3.728.118.753
Endesa
27,4400
0,73%
287.603
13:23:42
906
0,00%
27,4400
1.353
-0,04%
27,4300
ELE
35,32%
1,26%
0,07%
51,64%
77,27%
191,45%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
7.891.826
27,2400
27,3500
0,40%
1.058.752.117
29.052.158.090
Ferrovial
44,9000
0,18%
58.926
13:23:42
506
-0,02%
44,8900
59
-0,07%
44,8700
FER
11,24%
3,08%
-3,43%
24,77%
90,79%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.645.777
44,8200
44,7900
-0,07%
733.755.372
32.945.616.203
Fluidra
21,1600
0,76%
68.635
13:22:21
2.333
0,09%
21,1800
2.572
-0,09%
21,1400
FDR
-10,03%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.452.317
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2350
2,95%
820.545
13:23:38
2.063
0,00%
10,2350
2.552
-0,05%
10,2300
GRF
11,88%
1,34%
7,98%
12,67%
-44,79%
-39,82%
3 RESIS.
10 COMPRA
10,2350
2,95%
9,9720
0,30%
8.398.278
9,9420
9,9720
0,30%
426.129.798
4.361.438.483
Iberdrola
16,4550
0,67%
902.413
13:23:51
1.338
0,00%
16,4550
4.949
-0,03%
16,4500
IBE
25,84%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
14.849.206
16,3450
16,4250
0,49%
6.440.561.000
105.979.431.255
Inditex
43,3900
-0,46%
385.225
13:23:42
52
0,02%
43,4000
873
-0,02%
43,3800
ITX
-11,05%
-1,14%
-7,55%
-4,00%
119,85%
83,29%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
16.714.913
43,5900
43,5400
-0,11%
3.116.652.000
135.231.530.280
Indra
33,5800
2,63%
557.903
13:23:28
340
0,00%
33,5800
454
-0,06%
33,5600
IDR
96,60%
-1,58%
-5,94%
71,23%
308,93%
267,17%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
18.734.383
32,7200
32,5000
-0,67%
176.654.402
5.932.054.819
Inmob Colonial
5,9500
1,62%
185.007
13:23:44
2.904
0,17%
5,9600
6.802
0,08%
5,9550
COL
20,84%
1,53%
5,63%
15,79%
3,16%
10,98%
2 RESIS.
12 COMPRA
5,9500
1,62%
5,8600
0,09%
1.100.792
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8810
1,41%
3.591.516
13:23:41
1.575
0,05%
3,8830
9.468
0,00%
3,8810
IAG
6,94%
6,64%
-1,55%
102,65%
193,37%
5,36%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
13.938.674
3,8270
3,8980
1,86%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
54,6500
2,15%
22.740
13:23:49
521
0,09%
54,7000
339
-0,09%
54,6000
ROVI
-13,19%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.242.741
53,5000
53,4000
-0,19%
51.235.762
2.800.034.393
Logista
27,6400
0,36%
54.587
13:23:28
813
0,07%
27,6600
1.584
0,00%
27,6400
LOG
-0,18%
-1,15%
-4,37%
10,87%
85,39%
176,20%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.508.785
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,3960
-0,06%
518.328
13:23:39
9.224
0,00%
3,3960
13.989
-0,12%
3,3920
MAP
42,71%
3,72%
-0,09%
66,49%
149,52%
101,39%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.760.242
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
11,0600
1,65%
118.812
13:23:02
3.642
0,09%
11,0700
3.470
-0,09%
11,0500
MRL
11,24%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.314.061
10,8800
10,9000
0,18%
563.724.899
6.234.797.383
Naturgy
26,6000
-0,08%
82.272
13:23:27
1.807
0,08%
26,6200
2.618
0,00%
26,6000
NTGY
16,54%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.188.435
26,6200
26,6200
0,00%
969.613.801
25.791.727.107
Puig Brands
16,0400
-0,93%
165.585
13:23:52
726
0,06%
16,0500
2.015
-0,06%
16,0300
PUIG
-10,06%
-2,62%
-4,20%
-39,22%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.655.983
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4900
0,93%
130.353
13:23:50
13
0,00%
18,4900
2.725
-0,05%
18,4800
REE
13,42%
1,15%
0,05%
15,57%
19,71%
68,84%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.410.227
18,3200
18,3900
0,38%
541.080.000
10.004.569.200
REPSOL
12,4750
-0,12%
1.509.014
13:23:50
3.305
0,04%
12,4800
10.366
-0,04%
12,4700
REP
11,09%
-2,61%
6,85%
-8,27%
8,42%
37,54%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
18.824.950
12,4900
12,5150
0,20%
1.157.396.053
14.438.515.761
Sacyr
3,4960
2,16%
657.909
13:23:37
5.117
0,00%
3,4960
1.004
-0,06%
3,4940
SCYR
12,71%
0,69%
-2,13%
10,70%
60,30%
32,73%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.300.050
3,4220
3,4440
0,64%
796.857.798
2.785.814.862
Solaria Energia
10,1500
0,59%
460.070
13:23:51
1.003
0,00%
10,1500
2.821
-0,10%
10,1400
SLR
29,88%
4,88%
50,15%
-15,60%
-52,10%
942,49%
Sin Inciden.
12 COMPRA
10,2500
1,59%
10,0900
0,00%
4.669.711
10,0900
10,0900
0,00%
124.950.876
1.268.251.391
Telefonica
4,4730
-0,09%
2.117.001
13:23:47
1.248
0,00%
4,4730
5.111
-0,04%
4,4710
TEF
17,33%
-2,25%
-0,25%
19,18%
18,58%
-37,96%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.469.345
4,4770
4,4600
-0,38%
5.670.161.554
25.362.632.631
UNICAJA
1,9220
0,21%
1.208.715
13:23:28
32.019
0,05%
1,9230
26.460
-0,05%
1,9210
UNI
57,92%
2,51%
0,68%
65,66%
146,16%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.323.150
1,9180
1,9200
0,10%
2.571.434.468
4.942.297.047
MODO PRO
