Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.525,0
0,05%
51.789.014
15:38:05
0
-
0,0000
0
-
0,0000
INDI
16,65%
1,08%
8,76%
23,75%
62,35%
21,02%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
39.642
15:38:05
127
0,08%
128,4000
488
-0,08%
128,2000
ANA
18,03%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.086.069
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,2100
-1,26%
315.706
15:38:07
823
0,00%
10,2100
3.677
-0,10%
10,2000
ACX
11,52%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.223.358
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,2000
-1,83%
105.116
15:37:35
1.006
0,09%
56,2500
651
0,00%
56,2000
ACS
17,11%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
5.907.519
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,4000
1,13%
22.175
15:37:56
226
0,00%
232,4000
158
-0,09%
232,2000
AENA
17,73%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.153.470
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,4800
0,23%
161.803
15:38:07
510
0,03%
70,5000
526
-0,03%
70,4600
AMS
4,12%
2,06%
4,73%
21,27%
21,97%
101,76%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.403.875
70,3200
70,5000
0,26%
450.499.205
31.751.183.968
ArcelorMittal
26,5600
-1,30%
154.875
15:38:06
753
-0,04%
26,5500
639
-0,15%
26,5200
MTS
18,73%
0,30%
16,35%
10,39%
3,94%
-1,39%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.113.480
26,9100
26,9100
0,00%
852.809.772
22.650.627.544
Banco Sabadell
2,5180
-1,02%
7.730.672
15:38:07
15.925
0,04%
2,5190
21.158
-0,04%
2,5170
SAB
40,72%
-4,01%
8,98%
45,24%
341,55%
68,85%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.465.832
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3590
-0,39%
10.968.151
15:38:07
1.081
-0,02%
6,3580
2.172
-0,03%
6,3570
SAN
44,87%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
69.746.472
6,3840
6,3900
0,09%
15.152.492.322
96.354.698.676
Bankinter
10,5550
0,33%
476.777
15:38:04
3.867
0,05%
10,5600
3.245
-0,05%
10,5500
BKT
39,84%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.032.381
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,4150
-0,20%
2.751.651
15:38:05
8.125
0,04%
12,4200
6.066
-0,04%
12,4100
BBVA
36,53%
0,69%
13,69%
35,31%
230,69%
140,53%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
34.161.747
12,4400
12,4400
0,00%
5.763.285.465
71.551.189.048
Caixabank
6,9060
0,76%
3.200.059
15:38:04
5.236
0,03%
6,9080
6.786
0,00%
6,9060
CABK
37,76%
-0,83%
15,55%
52,25%
192,01%
170,23%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
22.099.607
6,8540
6,8880
0,50%
7.174.937.846
49.550.120.764
Cellnex Telecom
35,3300
-0,53%
421.235
15:38:01
864
0,03%
35,3400
1.126
-0,03%
35,3200
CLNX
15,80%
0,31%
4,19%
8,45%
-15,42%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
14.882.233
35,5200
35,2600
-0,73%
706.475.375
24.959.774.999
Acciona Energia
16,2200
-0,92%
92.328
15:38:05
878
0,06%
16,2300
509
-0,06%
16,2100
ANE
-8,88%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.497.560
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7600
1,25%
373.973
15:38:01
498
0,00%
13,7600
325
-0,04%
13,7550
ENG
16,81%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.145.868
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6100
1,10%
203.889
15:38:07
660
0,04%
26,6200
302
0,00%
26,6100
ELE
31,23%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.425.486
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,3300
-0,62%
144.821
15:38:04
601
0,05%
43,3500
158
0,00%
43,3300
FER
6,72%
2,27%
10,04%
24,98%
89,44%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.275.094
43,6000
43,7000
0,23%
729.559.951
31.611.832.677
Fluidra
20,7000
-1,33%
145.846
15:38:06
1.292
0,10%
20,7200
931
-0,10%
20,6800
FDR
-11,99%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
3.019.012
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3700
-2,06%
704.806
15:38:04
720
0,02%
8,3720
616
-0,05%
8,3660
GRF
-8,50%
-0,10%
2,91%
-12,27%
-55,16%
-50,84%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.899.226
8,5460
8,5600
0,16%
426.129.798
3.566.706.409
Iberdrola
15,9950
0,38%
1.590.753
15:38:07
1.429
0,03%
16,0000
6.685
0,00%
15,9950
IBE
22,32%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.444.094
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,7200
-0,10%
274.211
15:38:07
474
0,00%
47,7200
1.050
-0,04%
47,7000
ITX
-2,18%
1,56%
8,58%
15,19%
161,66%
122,11%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.085.349
47,7700
48,0700
0,63%
3.116.652.000
148.726.633.440
Indra
29,1800
-1,49%
1.533.017
15:38:06
1.502
0,00%
29,1800
584
-0,14%
29,1400
IDR
70,84%
7,04%
10,11%
50,85%
223,18%
195,50%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
44.733.436
29,6200
29,2200
-1,35%
176.654.402
5.154.775.450
Inmob Colonial
5,8400
0,34%
338.373
15:38:01
7.292
0,09%
5,8450
5.155
-0,09%
5,8350
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.976.098
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3190
0,73%
5.200.758
15:38:07
1.612
0,00%
3,3190
1.218
-0,03%
3,3180
IAG
-8,54%
7,55%
17,86%
57,13%
116,57%
-11,07%
Sin Inciden.
6 COMPRA
3,3300
1,06%
3,2360
-1,79%
17.261.316
3,2950
3,3210
0,79%
4.971.476.010
16.500.328.877
Labor Farmac Rovi
52,2000
-0,29%
46.491
15:37:27
1.107
0,00%
52,2000
1.430
-0,19%
52,1000
ROVI
-17,08%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.426.830
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7400
0,07%
125.691
15:37:49
1.906
0,07%
30,7600
2.433
-0,07%
30,7200
LOG
11,02%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.863.741
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.486.669
15:37:38
6.823
0,00%
3,2700
2.997
-0,06%
3,2680
MAP
33,69%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.861.408
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2500
0,59%
296.660
15:38:02
5.818
0,10%
10,2600
3.964
-0,10%
10,2400
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.040.765
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1600
0,00%
88.165
15:37:56
119
0,00%
26,1600
2.108
-0,08%
26,1400
NTGY
14,61%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.306.396
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8300
-0,53%
130.618
15:38:04
1.628
0,00%
16,8300
652
-0,12%
16,8100
PUIG
-5,63%
0,54%
11,38%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.198.301
16,9200
16,8700
-0,30%
174.819.678
2.942.215.181
Red Electrica
17,9500
0,67%
417.418
15:38:06
1.035
0,00%
17,9500
2.636
-0,06%
17,9400
REE
10,10%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.492.653
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
11,0050
1,48%
1.940.264
15:37:49
7.010
0,05%
11,0100
9.223
-0,05%
11,0000
REP
-2,00%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
21.352.605
10,8450
10,9500
0,97%
1.157.396.053
12.737.143.563
Sacyr
3,3060
0,79%
1.082.289
15:38:03
4.224
0,06%
3,3080
2.441
0,00%
3,3060
SCYR
6,58%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.578.047
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3940
-1,84%
396.102
15:37:56
750
-0,03%
6,3920
946
-0,13%
6,3860
SLR
-18,18%
-5,57%
-4,64%
-38,28%
-68,68%
577,66%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.532.676
6,5140
6,5180
0,06%
124.950.876
798.935.901
Telefonica
4,5240
1,14%
1.971.141
15:37:56
2.240
0,02%
4,5250
3.765
0,00%
4,5240
TEF
14,91%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.917.442
4,4730
4,4840
0,25%
5.670.161.554
25.651.810.870
UNICAJA
1,7600
0,80%
6.851.784
15:38:05
5.235
0,00%
1,7600
693
-0,06%
1,7590
UNI
44,61%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.059.140
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
