Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.470,3
-0,44%
48.877.342
15:59:51
0
-
0,0000
0
-
0,0000
INDI
16,17%
0,73%
8,39%
23,33%
61,79%
20,61%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,8000
-0,87%
24.476
15:59:41
459
0,08%
125,9000
223
-0,08%
125,7000
ANA
15,73%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.079.081
126,9000
127,3000
0,32%
54.856.653
6.900.966.947
Acerinox
10,2500
0,39%
210.281
15:59:47
3.984
0,10%
10,2600
1.808
-0,10%
10,2400
ACX
11,96%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3000
0,88%
10,2100
0,00%
2.155.380
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,6500
-0,98%
165.121
15:59:42
366
0,09%
55,7000
346
-0,09%
55,6000
ACS
15,96%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.188.984
56,2000
55,9500
-0,44%
271.664.594
15.118.134.656
AENA
231,0000
-0,94%
24.804
15:59:50
326
0,00%
231,0000
548
-0,17%
230,6000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
5.729.724
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,2800
-0,99%
260.827
15:59:50
96
0,06%
70,3200
797
0,00%
70,2800
AMS
3,82%
1,74%
4,40%
20,90%
21,59%
101,13%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
18.330.922
70,9800
70,4400
-0,76%
450.499.205
31.661.084.127
ArcelorMittal
26,5700
-0,19%
68.261
15:59:51
928
0,08%
26,5900
648
-0,04%
26,5600
MTS
18,78%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4500
-0,64%
1.813.695
26,6200
26,6000
-0,08%
852.809.772
22.659.155.642
Banco Sabadell
2,5500
1,39%
6.756.813
15:59:49
6.346
0,04%
2,5510
7.184
-0,04%
2,5490
SAB
42,51%
-2,48%
10,72%
47,55%
348,58%
71,54%
Sin Inciden.
6 COMPRA
2,5540
1,55%
2,5050
-0,40%
17.229.873
2,5150
2,5180
0,12%
5.387.690.082
13.738.609.709
Banco Santander
6,3580
0,14%
8.638.873
15:59:51
1.152
-0,03%
6,3560
520
-0,05%
6,3550
SAN
44,85%
-1,23%
17,63%
44,62%
171,01%
45,23%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
54.925.955
6,3490
6,3600
0,17%
15.152.492.322
96.339.546.183
Bankinter
10,7400
1,08%
533.980
15:59:49
252
0,00%
10,7400
4.783
-0,05%
10,7350
BKT
42,29%
3,22%
21,14%
55,37%
153,51%
225,74%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
5.734.945
10,6250
10,6900
0,61%
898.866.154
9.653.822.494
BBVA
12,4750
-0,32%
2.199.888
15:59:51
6.001
0,04%
12,4800
7.461
-0,04%
12,4700
BBVA
37,19%
1,05%
14,10%
35,80%
231,89%
141,40%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
27.443.603
12,5150
12,4750
-0,32%
5.763.285.465
71.896.986.176
Caixabank
7,0300
0,98%
4.221.091
15:59:45
4.830
0,00%
7,0300
5.240
-0,03%
7,0280
CABK
40,24%
0,89%
17,55%
54,89%
197,08%
174,92%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
29.674.270
6,9620
6,9360
-0,37%
7.174.937.846
50.439.813.057
Cellnex Telecom
34,5400
-1,90%
461.642
15:59:49
773
0,03%
34,5500
984
-0,03%
34,5300
CLNX
13,21%
-1,88%
1,92%
6,08%
-17,26%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
15.945.115
35,2100
35,2600
0,14%
706.475.375
24.401.659.453
Acciona Energia
16,0200
-0,68%
93.957
15:59:32
128
0,06%
16,0300
924
-0,06%
16,0100
ANE
-10,00%
-1,78%
-0,25%
-18,04%
-50,67%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.505.191
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7300
0,26%
286.389
15:59:51
1.570
0,04%
13,7350
531
-0,04%
13,7250
ENG
16,55%
1,37%
3,12%
8,85%
-10,44%
10,05%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.932.121
13,6950
13,7300
0,26%
261.990.074
3.597.123.716
Endesa
26,5000
-0,45%
293.753
15:59:51
724
0,04%
26,5100
413
0,00%
26,5000
ELE
30,68%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.784.455
26,6200
26,7500
0,49%
1.058.752.117
28.056.931.101
Ferrovial
43,5600
0,32%
258.023
15:59:51
392
0,00%
43,5600
26
-0,02%
43,5500
FER
7,29%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.239.482
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,5000
-1,06%
393.267
15:59:41
935
0,10%
20,5200
998
-0,10%
20,4800
FDR
-12,84%
-0,79%
3,35%
-0,58%
-4,65%
695,52%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.061.974
20,7200
20,5800
-0,68%
192.129.070
3.938.645.935
Grifols A
8,2500
-1,20%
662.784
15:59:51
593
0,05%
8,2540
35
0,00%
8,2500
GRF
-9,82%
-1,53%
1,43%
-13,53%
-55,80%
-51,54%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.467.968
8,3500
8,3040
-0,55%
426.129.798
3.515.570.834
Iberdrola
16,0350
0,41%
1.740.293
15:59:51
2.633
-0,03%
16,0300
830
-0,06%
16,0250
IBE
22,63%
1,81%
6,05%
44,11%
71,92%
296,69%
2 RESIS.
12 COMPRA
16,0350
0,41%
15,9300
-0,25%
27.905.598
15,9700
15,9650
-0,03%
6.440.561.000
103.274.395.635
Inditex
45,8500
-3,21%
907.147
15:59:51
577
0,00%
45,8500
160
-0,02%
45,8400
ITX
-6,01%
-2,43%
4,31%
10,67%
151,39%
113,39%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,6500
-3,63%
41.592.690
47,3700
47,0000
-0,78%
3.116.652.000
142.898.494.200
Indra
29,6600
1,23%
731.549
15:59:44
2.155
0,07%
29,6800
1.420
-0,07%
29,6400
IDR
73,65%
9,10%
12,23%
53,75%
229,39%
201,17%
Sin Inciden.
12 COMPRA
29,6600
1,23%
28,7600
-1,84%
21.697.743
29,3000
29,4200
0,41%
176.654.402
5.239.569.563
Inmob Colonial
5,8000
-1,44%
502.616
15:59:32
3.648
0,00%
5,8000
4.786
-0,17%
5,7900
COL
12,08%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.915.173
5,8850
5,8400
-0,76%
627.344.687
3.638.599.185
IAG
3,3440
0,87%
5.786.090
15:59:51
5.344
0,00%
3,3440
6.355
-0,06%
3,3420
IAG
-7,85%
9,01%
19,47%
59,27%
119,52%
-9,86%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
19.348.685
3,3150
3,3300
0,45%
4.971.476.010
16.624.615.777
Labor Farmac Rovi
51,2000
-1,63%
46.292
15:59:42
710
0,10%
51,2500
296
-0,10%
51,1500
ROVI
-18,67%
-0,58%
4,20%
-38,69%
-13,49%
285,84%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.370.150
52,0500
51,5000
-1,06%
51.235.762
2.623.271.014
Logista
31,0800
1,04%
197.110
15:59:44
1.658
0,00%
31,0800
341
-0,06%
31,0600
LOG
12,25%
3,32%
10,53%
29,99%
116,23%
211,36%
3 RESIS.
12 COMPRA
31,0800
1,04%
30,6600
-0,33%
6.126.179
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3220
1,40%
1.461.262
15:59:46
10.351
0,00%
3,3220
6.734
-0,12%
3,3180
MAP
35,81%
5,33%
20,90%
54,15%
142,34%
96,60%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.854.312
3,2760
3,2800
0,12%
3.079.553.273
10.230.275.973
Merlin Prop
10,2300
-0,68%
260.273
15:59:48
3.997
0,10%
10,2400
1.749
-0,10%
10,2200
MRL
0,69%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.662.593
10,3000
10,3000
0,00%
563.724.899
5.766.905.717
Naturgy
26,2000
0,08%
65.042
15:59:32
1.057
0,08%
26,2200
62
0,00%
26,2000
NTGY
14,79%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.704.100
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4400
-1,56%
212.704
15:59:35
690
0,12%
16,4600
207
0,00%
16,4400
PUIG
-7,82%
-1,56%
9,06%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.496.854
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,8100
-0,34%
843.280
15:59:43
3.000
0,06%
17,8200
992
0,00%
17,8100
REE
9,25%
-7,40%
-5,43%
18,33%
11,86%
66,34%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.018.817
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9150
-0,59%
1.593.358
15:59:50
1.896
0,14%
10,9300
4.436
0,05%
10,9200
REP
-2,80%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.391.503
10,9800
11,0000
0,18%
1.157.396.053
12.632.977.918
Sacyr
3,3040
-0,54%
822.768
15:59:45
5.331
0,00%
3,3040
5.624
-0,12%
3,3000
SCYR
6,52%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.718.425
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3480
0,28%
542.026
15:59:50
74
0,03%
6,3500
1.449
-0,03%
6,3460
SLR
-18,77%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.440.781
6,3300
6,3660
0,57%
124.950.876
793.188.161
Telefonica
4,5310
-0,29%
2.852.954
15:59:47
2.604
0,00%
4,5310
1.853
-0,02%
4,5300
TEF
15,09%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
12.926.735
4,5440
4,5440
0,00%
5.670.161.554
25.691.502.001
UNICAJA
1,7680
0,86%
4.747.591
15:59:41
17.568
0,06%
1,7690
13.424
-0,06%
1,7670
UNI
45,26%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.393.741
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
