Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.500,2
0,40%
43.363.858
15:50:55
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,15%
1,19%
24,25%
60,13%
18,65%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
36.842
15:50:42
2.509
0,08%
129,9000
603
-0,08%
129,7000
ANA
19,41%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.782.092
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3200
0,19%
224.405
15:50:47
6.660
0,10%
10,3300
4.590
-0,10%
10,3100
ACX
12,72%
1,97%
-5,74%
7,81%
30,09%
32,91%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.315.860
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
55.884
15:50:55
1.204
0,09%
57,0000
1.003
0,00%
56,9500
ACS
18,67%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.182.594
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,6000
0,18%
23.870
15:50:55
300
0,09%
228,8000
229
0,00%
228,6000
AENA
15,81%
5,93%
2,79%
26,76%
86,75%
245,69%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.456.682
228,2000
229,8000
0,70%
150.000.000
34.290.000.000
Amadeus
70,1600
-0,43%
154.325
15:50:57
652
0,03%
70,1800
912
-0,03%
70,1400
AMS
3,64%
0,29%
-3,62%
17,64%
22,70%
95,86%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
10.827.442
70,4600
70,3200
-0,20%
450.499.205
31.607.024.223
ArcelorMittal
26,7900
-1,03%
85.281
15:50:55
1.469
0,04%
26,8000
103
-0,07%
26,7700
MTS
19,76%
3,82%
1,05%
12,45%
3,14%
0,52%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.284.678
27,0700
27,0000
-0,26%
852.809.772
22.846.773.792
Banco Sabadell
2,5320
0,08%
5.866.156
15:50:57
6.929
0,04%
2,5330
7.547
0,00%
2,5320
SAB
41,50%
-3,21%
-3,65%
48,83%
321,14%
63,22%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
14.853.107
2,5300
2,5210
-0,36%
5.387.690.082
13.641.631.288
Banco Santander
6,3710
0,54%
11.044.734
15:50:56
8.572
0,05%
6,3740
1.742
0,02%
6,3720
SAN
45,15%
1,25%
2,27%
45,53%
163,51%
42,40%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
70.366.000
6,3370
6,4000
0,99%
15.152.492.322
96.536.528.583
Bankinter
10,4900
0,19%
268.030
15:50:56
2.687
0,05%
10,4950
259
0,00%
10,4900
BKT
38,98%
2,83%
2,83%
49,38%
131,89%
215,11%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.811.635
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3600
1,15%
1.348.890
15:50:56
4.400
0,04%
12,3650
6.624
-0,04%
12,3550
BBVA
35,92%
-0,60%
1,08%
35,60%
212,08%
138,30%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
16.672.280
12,2200
12,2100
-0,08%
5.763.285.465
71.234.208.347
Caixabank
6,8600
-0,29%
2.090.264
15:50:56
16.585
0,09%
6,8660
6.057
0,03%
6,8620
CABK
36,85%
1,09%
-1,67%
49,24%
181,64%
159,84%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8560
-0,35%
14.339.211
6,8800
6,8800
0,00%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,7200
1,30%
605.152
15:50:56
481
0,00%
35,7200
2.125
-0,06%
35,7000
CLNX
17,08%
2,66%
6,18%
11,50%
-18,07%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
21.616.029
35,2600
35,3700
0,31%
706.475.375
25.235.300.395
Acciona Energia
16,2500
1,94%
78.023
15:50:26
1.315
0,12%
16,2700
1.808
-0,06%
16,2400
ANE
-8,71%
0,19%
-3,22%
-15,27%
-50,69%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.267.874
15,9400
15,9400
0,00%
324.761.830
5.277.379.738
Enagas
13,5950
0,04%
253.013
15:50:55
1.739
0,00%
13,5950
1.113
-0,07%
13,5850
ENG
15,41%
1,57%
2,15%
9,93%
-9,79%
4,73%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.439.712
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,4600
0,92%
163.856
15:50:55
2.068
0,11%
26,4900
1.259
0,04%
26,4700
ELE
30,49%
3,08%
6,28%
60,83%
63,65%
181,48%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.335.630
26,2200
26,2300
0,04%
1.058.752.117
28.014.581.016
Ferrovial
43,5300
-0,64%
117.066
15:50:49
938
0,02%
43,5400
504
-0,02%
43,5200
FER
7,22%
3,03%
2,74%
29,14%
88,76%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
5.095.883
43,8100
43,7300
-0,18%
729.559.951
31.757.744.667
Fluidra
20,8800
-0,38%
80.239
15:50:42
1.888
0,10%
20,9000
1.360
0,00%
20,8800
FDR
-11,22%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.675.390
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5240
-0,05%
495.654
15:50:49
326
0,07%
8,5300
163
0,02%
8,5260
GRF
-6,82%
0,02%
1,60%
-2,59%
-47,75%
-51,25%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.224.955
8,5280
8,5860
0,68%
426.129.798
3.632.330.398
Iberdrola
15,9450
0,98%
1.000.435
15:50:55
465
0,03%
15,9500
4.308
0,00%
15,9450
IBE
21,94%
3,07%
4,84%
44,10%
66,81%
285,13%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
15.951.936
15,7900
15,8200
0,19%
6.440.561.000
102.694.745.145
Inditex
47,7200
-0,40%
261.325
15:50:57
423
0,02%
47,7300
641
-0,02%
47,7100
ITX
-2,18%
-0,08%
4,87%
16,16%
164,14%
118,60%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
12.470.429
47,9100
47,9000
-0,02%
3.116.652.000
148.726.633.440
Indra
29,7000
1,50%
631.113
15:50:42
1.763
0,07%
29,7200
676
0,00%
29,7000
IDR
73,89%
10,24%
9,59%
66,82%
223,83%
195,92%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
18.744.056
29,2600
29,3200
0,21%
176.654.402
5.246.635.739
Inmob Colonial
5,7700
0,17%
256.352
15:50:50
7.818
0,17%
5,7800
16.721
0,00%
5,7700
COL
11,50%
1,41%
5,78%
7,47%
-20,41%
8,65%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.479.151
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2850
0,55%
4.863.712
15:50:49
4.191
0,06%
3,2870
11.305
-0,03%
3,2840
IAG
-9,48%
5,86%
5,25%
59,69%
97,35%
-13,32%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.977.294
3,2670
3,2900
0,70%
4.971.476.010
16.331.298.693
Labor Farmac Rovi
52,4000
0,67%
41.492
15:50:27
689
0,00%
52,4000
197
-0,10%
52,3500
ROVI
-16,76%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.174.181
52,0500
52,3000
0,48%
51.235.762
2.684.753.929
Logista
30,5200
0,07%
104.370
15:50:43
2.234
0,13%
30,5600
1.895
0,00%
30,5200
LOG
10,23%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.185.372
30,5000
30,5400
0,13%
132.750.000
4.051.530.000
Mapfre
3,1900
1,08%
920.089
15:50:41
10.949
0,19%
3,1960
9.763
0,06%
3,1920
MAP
30,42%
0,95%
9,75%
50,75%
131,39%
82,93%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.935.084
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1800
1,29%
176.078
15:50:56
2.178
0,10%
10,1900
4.654
0,00%
10,1800
MRL
0,20%
3,89%
3,20%
-3,23%
18,93%
25,70%
3 RESIS.
8 COMPRA
10,1900
1,39%
10,0600
0,10%
1.792.474
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2000
0,85%
41.692
15:50:54
95
0,00%
26,2000
1.767
-0,08%
26,1800
NTGY
14,79%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.092.330
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9400
-0,29%
145.919
15:50:49
1.013
0,06%
16,9500
541
-0,06%
16,9300
PUIG
-5,02%
4,18%
6,13%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.471.868
16,9900
17,0700
0,47%
174.819.678
2.961.445.345
Red Electrica
17,8900
0,51%
550.425
15:50:56
1.474
0,06%
17,9000
189
0,00%
17,8900
REE
9,74%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
9.847.103
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,8650
0,88%
1.674.841
15:50:57
697
0,05%
10,8700
6.842
0,00%
10,8650
REP
-3,24%
1,31%
-9,99%
-18,77%
-8,03%
7,63%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
18.197.147
10,7700
10,7450
-0,23%
1.157.396.053
12.575.108.116
Sacyr
3,2780
0,12%
686.961
15:50:48
3.862
0,06%
3,2800
11.184
0,00%
3,2780
SCYR
5,68%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.251.858
3,2740
3,2860
0,37%
796.857.798
2.612.099.862
Solaria Energia
6,5400
2,73%
473.704
15:50:10
270
-0,06%
6,5360
125
-0,15%
6,5300
SLR
-16,31%
-6,24%
-5,29%
-33,95%
-67,96%
526,54%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.098.024
6,3660
6,3680
0,03%
124.950.876
817.178.729
Telefonica
4,4910
-0,11%
1.961.548
15:50:52
742
0,02%
4,4920
1.458
0,00%
4,4910
TEF
14,07%
2,05%
2,54%
13,98%
22,08%
-38,77%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.809.312
4,4960
4,5000
0,09%
5.670.161.554
25.464.695.539
UNICAJA
1,7370
1,94%
6.567.286
15:50:48
5.377
0,06%
1,7380
26.147
0,00%
1,7370
UNI
42,72%
3,87%
3,96%
48,33%
140,51%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
11.407.376
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
MODO PRO
