Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.448,0
-0,24%
26.283.533
10:50:41
0
-
0,0000
0
-
0,0000
INDI
15,98%
1,35%
14,27%
21,53%
61,83%
20,45%
1 SOPOR.
10 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,9000
-0,16%
17.100
10:50:41
132
0,08%
125,0000
202
-0,08%
124,8000
ANA
14,90%
-2,80%
17,07%
12,26%
-23,53%
148,29%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.135.790
125,1000
125,0000
-0,08%
54.856.653
6.851.595.960
Acerinox
10,1300
-1,36%
560.960
10:50:41
1.300
0,10%
10,1400
332
0,00%
10,1300
ACX
10,65%
2,06%
12,98%
6,45%
25,26%
24,04%
Sin Inciden.
2 COMPRA
10,1800
-0,88%
9,7550
-5,01%
5.682.525
10,2700
10,1500
-1,17%
249.335.371
2.525.767.308
ACS
56,1500
0,90%
22.446
10:50:02
1.231
0,00%
56,1500
698
-0,09%
56,1000
ACS
17,01%
1,72%
20,69%
52,17%
180,41%
216,79%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.260.343
55,6500
56,2000
0,99%
271.664.594
15.253.966.953
AENA
230,6000
0,00%
10.866
10:50:34
257
0,09%
230,8000
306
-0,09%
230,4000
AENA
16,82%
4,16%
11,83%
32,99%
91,96%
240,89%
1 SOPOR.
12 COMPRA
232,4000
0,78%
230,6000
0,00%
2.505.700
230,6000
232,4000
0,78%
150.000.000
34.590.000.000
Amadeus
67,9800
-3,25%
195.351
10:50:41
44
0,06%
68,0200
229
-0,03%
67,9600
AMS
0,42%
-1,94%
7,21%
16,16%
17,51%
93,79%
4 SOPOR.
-8 VENTA
70,2600
0,00%
67,7000
-3,64%
13.279.961
70,2600
69,6800
-0,83%
450.499.205
30.624.935.956
ArcelorMittal
26,4500
-0,04%
32.125
10:50:32
606
0,08%
26,4700
1.430
-0,04%
26,4400
MTS
18,24%
2,56%
19,77%
12,32%
3,94%
0,53%
Sin Inciden.
6 COMPRA
26,5200
0,23%
26,1600
-1,13%
849.706
26,4600
26,4000
-0,23%
852.809.772
22.556.818.469
Banco Sabadell
2,6020
1,92%
5.165.635
10:50:41
989
0,12%
2,6050
1.055
0,04%
2,6030
SAB
45,41%
1,99%
20,01%
51,88%
359,66%
72,84%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
13.440.982
2,5530
2,5680
0,59%
5.387.690.082
14.018.769.593
Banco Santander
6,3990
0,76%
4.041.911
10:50:42
3.958
0,03%
6,4010
1.496
0,00%
6,3990
SAN
45,78%
3,96%
24,68%
41,41%
174,12%
46,59%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
25.864.188
6,3510
6,3920
0,65%
15.152.492.322
96.960.798.368
Bankinter
10,8650
0,42%
221.168
10:50:39
1.220
-0,05%
10,8600
5.130
-0,14%
10,8500
BKT
43,95%
6,40%
28,42%
54,06%
157,29%
227,84%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.402.990
10,8200
10,8350
0,14%
898.866.154
9.766.180.763
BBVA
12,6300
0,64%
1.676.233
10:50:39
4.389
0,04%
12,6350
4.258
-0,04%
12,6250
BBVA
38,89%
5,14%
21,92%
33,28%
237,48%
144,08%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
21.170.823
12,5500
12,6000
0,40%
5.763.285.465
72.790.295.423
Caixabank
7,0840
0,68%
1.665.363
10:50:43
4.448
0,08%
7,0900
3.036
0,00%
7,0840
CABK
41,32%
5,59%
24,36%
54,30%
200,21%
175,64%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
11.797.431
7,0360
7,0780
0,60%
7.174.937.846
50.827.259.701
Cellnex Telecom
34,5500
-0,66%
67.861
10:50:42
211
0,03%
34,5600
634
-0,03%
34,5400
CLNX
13,24%
-2,97%
10,30%
5,30%
-17,14%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
2.344.598
34,7800
34,8000
0,06%
706.475.375
24.408.724.206
Acciona Energia
16,1500
0,50%
65.191
10:50:37
308
0,12%
16,1700
3.955
-0,06%
16,1400
ANE
-9,27%
-2,25%
7,28%
-20,40%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1500
0,50%
15,9600
-0,68%
1.052.835
16,0700
16,1000
0,19%
324.761.830
5.244.903.555
Enagas
13,4950
-1,50%
215.575
10:50:41
2.192
0,04%
13,5000
610
-0,04%
13,4900
ENG
14,56%
-2,11%
7,41%
6,61%
-12,04%
8,70%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
2.909.185
13,7000
13,6150
-0,62%
261.990.074
3.535.556.049
Endesa
25,5700
-4,02%
525.927
10:50:37
100
0,04%
25,5800
504
0,00%
25,5700
ELE
26,10%
-3,25%
11,48%
53,33%
59,63%
180,04%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
13.447.953
26,6400
25,9200
-2,70%
1.058.752.117
27.072.291.632
Ferrovial
43,4200
-0,14%
49.783
10:50:42
111
0,02%
43,4300
506
-0,02%
43,4100
FER
6,95%
1,26%
16,72%
23,66%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
2.161.578
43,4800
43,7800
0,69%
729.559.951
31.677.493.072
Fluidra
20,1600
0,40%
251.459
10:50:41
1.013
0,10%
20,1800
1.405
-0,10%
20,1400
FDR
-14,29%
-0,89%
8,05%
-4,70%
-4,17%
699,49%
4 SOPOR.
-10 VENTA
20,2000
0,60%
19,5400
-2,69%
5.069.413
20,0800
20,1000
0,10%
192.129.070
3.873.322.051
Grifols A
8,1800
0,12%
511.381
10:50:42
583
0,10%
8,1880
503
0,02%
8,1820
GRF
-10,58%
-0,89%
5,17%
-11,48%
-55,87%
-49,93%
2 SOPOR.
-10 VENTA
8,2200
0,61%
8,0660
-1,27%
4.183.097
8,1700
8,2200
0,61%
426.129.798
3.485.741.748
Iberdrola
15,6500
-2,25%
1.000.680
10:50:40
2.815
0,06%
15,6600
2.850
0,00%
15,6500
IBE
19,68%
-1,51%
9,17%
37,80%
67,85%
284,07%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6250
-2,40%
15.660.642
16,0100
15,9500
-0,37%
6.440.561.000
100.794.779.650
Inditex
46,4400
0,93%
282.518
10:50:39
485
0,02%
46,4500
750
-0,02%
46,4300
ITX
-4,80%
-1,74%
11,20%
11,30%
155,01%
115,12%
3 SOPOR.
-10 VENTA
46,5100
1,09%
45,9900
-0,04%
13.120.136
46,0100
46,0100
0,00%
3.116.652.000
144.737.318.880
Indra
29,6400
-0,74%
195.718
10:50:40
1.670
0,00%
29,6400
648
-0,07%
29,6200
IDR
73,54%
5,42%
19,89%
51,56%
227,17%
201,91%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,6400
-0,74%
5.801.082
29,8600
30,0000
0,47%
176.654.402
5.236.036.475
Inmob Colonial
5,8100
0,09%
97.843
10:50:02
2.409
0,09%
5,8150
5.294
-0,09%
5,8050
COL
12,27%
1,75%
11,96%
5,40%
-17,92%
7,99%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
568.468
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3800
1,20%
2.912.010
10:50:41
5.697
0,03%
3,3810
4.417
-0,06%
3,3780
IAG
-6,86%
10,11%
28,66%
65,34%
121,16%
-12,35%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
9.842.594
3,3400
3,3870
1,41%
4.971.476.010
16.803.588.914
Labor Farmac Rovi
53,4500
4,09%
70.001
10:49:20
121
0,09%
53,5000
311
-0,19%
53,3500
ROVI
-15,09%
3,01%
12,98%
-35,02%
-10,10%
299,86%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
3.741.553
51,3500
51,3500
0,00%
51.235.762
2.738.551.479
Logista
30,9000
-0,32%
36.357
10:50:34
1.073
0,00%
30,9000
848
-0,06%
30,8800
LOG
11,60%
2,32%
13,64%
28,01%
114,42%
207,24%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,9000
-0,32%
1.123.431
31,0000
31,1600
0,52%
132.750.000
4.101.975.000
Mapfre
3,3240
0,42%
844.946
10:50:35
1.884
0,00%
3,3240
8.429
-0,06%
3,3220
MAP
35,90%
6,25%
28,67%
54,75%
143,07%
97,44%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
2.808.601
3,3100
3,3500
1,21%
3.079.553.273
10.236.435.079
Merlin Prop
10,0500
0,00%
68.157
10:50:19
4.924
0,10%
10,0600
4.500
-0,10%
10,0400
MRL
-1,08%
1,00%
15,50%
-4,36%
22,06%
31,31%
3 SOPOR.
2 COMPRA
10,0600
0,10%
9,9950
-0,55%
684.978
10,0500
10,0300
-0,20%
563.724.899
5.665.435.235
Naturgy
25,9000
-1,22%
45.096
10:50:34
298
0,08%
25,9200
1.058
0,00%
25,9000
NTGY
13,47%
-1,22%
9,00%
12,79%
5,17%
107,32%
2 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.167.986
26,2200
26,1400
-0,31%
969.613.801
25.112.997.446
Puig Brands
16,6400
1,34%
45.840
10:50:27
670
0,18%
16,6700
626
0,00%
16,6400
PUIG
-6,70%
1,40%
14,11%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6500
1,40%
16,4300
0,06%
762.778
16,4200
16,4900
0,43%
174.819.678
2.908.999.442
Red Electrica
17,5800
-0,73%
328.981
10:50:41
1.498
0,06%
17,5900
1.808
-0,06%
17,5700
REE
7,83%
-4,92%
-1,73%
15,69%
10,67%
63,28%
2 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
5.783.486
17,7100
17,6500
-0,34%
541.080.000
9.512.186.400
REPSOL
10,9800
0,37%
483.106
10:50:38
3.537
0,09%
10,9900
3.579
0,00%
10,9800
REP
-2,22%
1,80%
9,56%
-18,14%
-11,39%
12,67%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,8900
-0,46%
5.304.504
10,9400
10,9600
0,18%
1.157.396.053
12.708.208.662
Sacyr
3,3260
0,79%
397.076
10:50:41
6.330
0,06%
3,3280
11.460
-0,06%
3,3240
SCYR
7,22%
3,16%
18,87%
0,23%
48,57%
19,47%
Sin Inciden.
12 COMPRA
3,3320
0,97%
3,3040
0,12%
1.320.675
3,3000
3,3200
0,61%
796.857.798
2.650.349.036
Solaria Energia
6,3620
0,44%
154.210
10:50:43
448
0,03%
6,3640
1.228
-0,03%
6,3600
SLR
-18,59%
-4,16%
1,15%
-41,45%
-68,74%
606,44%
Sin Inciden.
-12 VENTA
6,3680
0,54%
6,2480
-1,36%
981.084
6,3340
6,3500
0,25%
124.950.876
794.937.473
Telefonica
4,4530
-1,66%
1.951.247
10:50:43
1.926
0,02%
4,4540
2.978
-0,02%
4,4520
TEF
13,11%
-1,22%
8,85%
12,05%
18,39%
-38,30%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
8.688.903
4,5280
4,5170
-0,24%
5.670.161.554
25.249.229.400
UNICAJA
1,7840
1,48%
2.048.931
10:50:43
24.800
0,06%
1,7850
11.922
-0,06%
1,7830
UNI
46,58%
6,68%
29,43%
54,32%
152,36%
0,00%
1 RESIS.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
3.655.293
1,7580
1,7650
0,40%
2.571.434.468
4.587.439.091
MODO PRO
