Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.205,0
0,51%
13.026.395
10:19:15
0
-
0,0000
0
-
0,0000
INDI
31,13%
-0,02%
-0,41%
30,00%
90,55%
50,54%
Sin Inciden.
10 COMPRA
15.240,4
0,75%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
170,1000
0,35%
9.936
10:19:10
69
-0,18%
169,8000
18
-0,24%
169,7000
ANA
61,80%
0,24%
-2,69%
33,02%
-6,53%
248,84%
3 RESIS.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.690.114
169,5000
169,5000
0,00%
54.856.653
9.331.116.675
Acerinox
10,9300
0,55%
185.003
10:19:11
5.411
0,00%
10,9300
3.075
-0,18%
10,9100
ACX
22,80%
2,82%
2,05%
23,96%
52,34%
94,31%
1 RESIS.
12 COMPRA
10,9400
0,64%
10,8500
-0,18%
2.022.083
10,8700
10,8900
0,18%
249.335.371
2.725.235.605
ACS
68,8500
1,25%
15.405
10:19:09
861
0,15%
68,9500
689
0,00%
68,8500
ACS
47,36%
1,47%
5,50%
71,80%
251,07%
316,20%
Sin Inciden.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.060.634
68,0000
68,6500
0,96%
271.664.594
18.704.107.297
AENA
24,5600
0,61%
61.515
10:19:10
2.382
0,04%
24,5700
1.036
-0,04%
24,5500
AENA
24,42%
0,70%
-4,06%
26,61%
113,73%
0,00%
Sin Inciden.
2 COMPRA
24,6000
0,78%
24,4700
0,25%
1.510.808
24,4100
24,4800
0,29%
1.500.000.000
36.840.000.000
Amadeus
68,0400
0,95%
38.647
10:19:11
413
0,03%
68,0600
1.283
-0,03%
68,0200
AMS
0,51%
-0,56%
-5,79%
5,14%
39,59%
107,22%
1 RESIS.
-8 VENTA
68,1000
1,04%
67,7600
0,53%
2.629.542
67,4000
67,8000
0,59%
450.499.205
30.651.965.908
ArcelorMittal
29,4800
1,20%
47.789
10:19:15
844
0,07%
29,5000
877
-0,03%
29,4700
MTS
32,76%
0,03%
1,51%
43,10%
38,60%
66,55%
Sin Inciden.
10 COMPRA
29,5600
1,48%
28,9700
-0,55%
1.408.820
29,1300
29,0500
-0,27%
852.809.772
25.140.832.079
Banco Sabadell
3,1930
0,28%
2.479.407
10:19:11
10.606
0,03%
3,1940
8.138
-0,03%
3,1920
SAB
78,44%
-4,82%
-7,05%
85,43%
413,47%
165,62%
1 SOPOR.
nEUTRAL
3,2280
1,38%
3,1770
-0,22%
7.916.747
3,1840
3,2000
0,50%
5.023.677.732
16.040.602.998
Banco Santander
8,5050
1,36%
4.404.244
10:19:11
872
0,05%
8,5090
4.627
0,01%
8,5060
SAN
93,76%
0,31%
3,12%
96,04%
262,58%
142,70%
Sin Inciden.
10 COMPRA
8,5800
2,25%
8,4600
0,82%
37.458.095
8,3910
8,5210
1,55%
14.885.325.372
126.599.692.289
Bankinter
13,1200
1,23%
163.652
10:19:10
2.040
0,04%
13,1250
569
-0,04%
13,1150
BKT
76,22%
1,78%
1,19%
77,93%
173,79%
299,11%
Sin Inciden.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.147.114
12,9600
13,0700
0,85%
898.866.154
11.793.123.940
BBVA
16,1750
0,75%
718.821
10:19:15
1.515
0,00%
16,1750
406
-0,06%
16,1650
BBVA
77,87%
0,34%
-1,67%
84,54%
301,67%
245,82%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
11.626.930
16,0550
16,2000
0,90%
5.763.285.465
93.221.142.396
Caixabank
8,6220
0,28%
491.208
10:19:15
1.491
-0,12%
8,6120
1.335
-0,16%
8,6080
CABK
72,00%
-1,57%
-2,02%
71,96%
204,67%
279,10%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
4.235.195
8,5980
8,6960
1,14%
7.085.565.456
61.091.745.362
Cellnex Telecom
29,7000
0,44%
49.104
10:19:13
911
0,03%
29,7100
949
-0,03%
29,6900
CLNX
-2,65%
-1,43%
-2,72%
-19,53%
-15,07%
109,99%
1 RESIS.
-12 VENTA
29,7500
0,61%
29,4500
-0,41%
1.458.389
29,5700
29,6000
0,10%
706.475.375
20.982.318.638
Acciona Energia
22,3600
-0,45%
13.050
10:18:55
1.311
-0,09%
22,3400
594
-0,27%
22,3000
ANE
28,50%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
291.798
22,4600
22,4800
0,09%
324.761.830
7.261.674.519
Enagas
13,1250
0,15%
65.436
10:19:02
664
0,04%
13,1300
2.287
-0,04%
13,1200
ENG
16,30%
-0,42%
-0,79%
0,59%
2,41%
10,18%
Sin Inciden.
-8 VENTA
13,1350
0,23%
13,0600
-0,34%
858.848
13,1050
13,1050
0,00%
261.990.074
3.438.619.721
Endesa
26,2600
0,34%
38.777
10:19:13
1.484
0,04%
26,2700
627
-0,04%
26,2500
ELE
33,52%
1,27%
-1,02%
38,92%
79,29%
154,93%
1 SOPOR.
6 COMPRA
26,3700
0,76%
26,0700
-0,38%
1.018.284
26,1700
26,1900
0,08%
1.058.752.117
27.802.830.592
Ferrovial
49,3900
1,38%
39.434
10:19:13
406
0,04%
49,4100
54
0,00%
49,3900
FER
22,36%
3,41%
5,68%
30,76%
109,00%
0,00%
2 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
1.947.645
48,7200
49,1900
0,96%
733.755.372
36.240.177.823
Fluidra
24,5200
0,57%
28.171
10:19:09
1.431
0,00%
24,5200
1.861
-0,16%
24,4800
FDR
5,72%
-0,81%
0,25%
15,75%
80,51%
870,94%
1 SOPOR.
2 COMPRA
24,6000
0,90%
24,4400
0,25%
690.753
24,3800
24,4400
0,25%
192.129.070
4.711.004.796
Grifols A
12,0100
-0,33%
124.798
10:19:10
1.171
0,12%
12,0250
3.739
0,00%
12,0100
GRF
32,82%
-1,15%
-3,80%
18,47%
3,45%
-32,84%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.498.824
12,0500
12,0650
0,12%
426.129.798
5.117.818.874
Iberdrola
15,4550
-0,61%
477.410
10:19:13
1.457
0,00%
15,4550
1.029
-0,03%
15,4500
IBE
21,19%
-1,78%
-5,19%
17,48%
66,92%
274,21%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
7.378.372
15,5500
15,5400
-0,06%
6.681.227.377
103.258.369.112
Inditex
45,8500
0,28%
125.174
10:19:15
738
-0,04%
45,8300
310
-0,09%
45,8100
ITX
-6,01%
0,90%
5,43%
-7,28%
127,15%
93,70%
1 RESIS.
8 COMPRA
45,8800
0,35%
45,5100
-0,46%
5.739.228
45,7200
45,8100
0,20%
3.116.652.000
142.898.494.200
Indra
34,7400
1,05%
143.151
10:19:15
1.016
0,12%
34,7800
1.470
0,00%
34,7400
IDR
104,79%
6,28%
1,87%
112,21%
344,54%
271,01%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
4.973.066
34,3800
34,8600
1,40%
176.654.402
6.136.973.925
Inmob Colonial
5,5850
0,36%
101.759
10:19:12
1.500
0,00%
5,5850
2.131
-0,09%
5,5800
COL
13,43%
-0,98%
-3,29%
-7,86%
11,58%
17,44%
Sin Inciden.
-8 VENTA
5,5900
0,45%
5,5350
-0,54%
568.324
5,5650
5,5900
0,45%
627.344.687
3.503.720.077
IAG
4,4660
0,07%
831.607
10:19:15
2.343
0,04%
4,4680
204
0,00%
4,4660
IAG
24,99%
1,27%
-0,18%
86,36%
280,66%
8,22%
1 RESIS.
10 COMPRA
4,4920
0,65%
4,4500
-0,29%
3.713.957
4,4630
4,4810
0,40%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
58,9000
-0,84%
13.717
10:19:14
965
0,17%
59,0000
417
0,00%
58,9000
ROVI
-4,84%
-1,18%
4,08%
-19,32%
36,66%
396,72%
1 SOPOR.
nEUTRAL
59,7000
0,51%
58,7000
-1,18%
807.931
59,4000
59,7000
0,51%
51.235.762
3.017.786.382
Logista
28,2200
-0,28%
25.440
10:18:57
1.044
0,07%
28,2400
592
0,00%
28,2200
LOG
1,92%
-2,08%
-2,69%
6,67%
74,06%
202,70%
2 SOPOR.
-10 VENTA
28,3600
0,21%
28,2200
-0,28%
717.917
28,3000
28,3600
0,21%
132.750.000
3.746.205.000
Mapfre
3,8120
0,47%
82.378
10:19:11
4.255
0,00%
3,8120
9.556
-0,10%
3,8080
MAP
60,19%
-1,09%
-1,24%
72,62%
170,98%
185,99%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,8020
0,21%
314.025
3,7940
3,8200
0,69%
3.079.553.273
11.739.257.077
Merlin Prop
12,7700
1,03%
40.569
10:19:13
4.946
0,08%
12,7800
2.135
-0,08%
12,7600
MRL
28,44%
-1,16%
-0,85%
15,11%
60,54%
66,40%
Sin Inciden.
10 COMPRA
12,7700
1,03%
12,6300
-0,08%
518.066
12,6400
12,6400
0,00%
563.724.899
7.198.766.960
Naturgy
25,5800
0,00%
27.930
10:19:07
2.287
0,00%
25,5800
127
-0,08%
25,5600
NTGY
14,57%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
714.449
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3300
-0,49%
192.916
10:18:49
796
0,00%
14,3300
154
-0,07%
14,3200
PUIG
-19,65%
-3,04%
-10,38%
-29,84%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.764.486
14,4000
14,3700
-0,21%
174.819.678
2.505.165.986
Red Electrica
16,4600
0,61%
82.450
10:18:46
153
0,00%
16,4600
2.044
-0,06%
16,4500
REE
4,40%
0,92%
0,24%
-0,59%
10,37%
51,67%
Sin Inciden.
-12 VENTA
16,4800
0,73%
16,3500
-0,06%
1.357.127
16,3600
16,3500
-0,06%
541.080.000
8.906.176.800
REPSOL
14,7600
0,14%
134.929
10:19:14
2.091
0,00%
14,7600
4.202
-0,07%
14,7500
REP
36,76%
1,62%
10,55%
36,60%
49,93%
147,27%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6950
-0,31%
1.991.552
14,7400
14,7500
0,07%
1.157.396.053
17.083.165.742
Sacyr
3,6380
0,66%
183.355
10:19:13
12.248
0,05%
3,6400
9.170
-0,05%
3,6360
SCYR
18,82%
0,44%
-3,55%
18,80%
73,78%
117,97%
Sin Inciden.
10 COMPRA
3,6500
1,00%
3,6340
0,55%
667.045
3,6140
3,6360
0,61%
796.857.798
2.898.968.669
Solaria Energia
11,4800
0,09%
108.457
10:18:59
1.474
0,00%
11,4800
394
-0,13%
11,4650
SLR
46,90%
-5,02%
-5,81%
-5,18%
-43,56%
1.445,27%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.245.086
11,4700
11,4750
0,04%
124.950.876
1.434.436.056
Telefonica
4,5350
-0,20%
351.610
10:19:11
138
0,02%
4,5360
1.300
0,00%
4,5350
TEF
18,96%
0,04%
-5,65%
11,91%
47,50%
-27,84%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
1.594.551
4,5440
4,5500
0,13%
5.670.161.554
25.714.182.647
UNICAJA
2,3320
0,17%
1.128.611
10:19:11
14.843
0,00%
2,3320
6.997
-0,09%
2,3300
UNI
91,60%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
2.631.921
2,3280
2,3500
0,95%
2.571.434.468
5.996.585.179
MODO PRO
