Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.017,4
1,07%
41.515.460
15:51:30
0
-
0,0000
0
-
0,0000
INDI
29,52%
4,19%
7,15%
41,00%
78,69%
37,96%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,1000
0,58%
14.621
15:51:28
40
0,00%
172,1000
184
-0,06%
172,0000
ANA
63,70%
2,68%
11,38%
53,49%
-3,87%
241,59%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.516.274
171,1000
173,0000
1,11%
54.856.653
9.440.829.981
Acerinox
10,5900
-0,09%
215.163
15:51:28
4.181
0,09%
10,6000
4.022
0,00%
10,5900
ACX
18,98%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.278.576
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,5500
0,78%
62.346
15:51:31
842
0,00%
64,5500
702
-0,08%
64,5000
ACS
38,16%
8,67%
14,35%
71,86%
213,45%
264,53%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
4.024.434
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,2100
1,24%
143.899
15:51:26
1.053
0,04%
25,2200
1.467
-0,04%
25,2000
AENA
27,71%
4,13%
7,78%
45,41%
97,80%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.627.694
24,9000
25,0900
0,76%
1.500.000.000
37.815.000.000
Amadeus
70,0800
0,46%
87.440
15:51:32
479
0,03%
70,1000
474
-0,03%
70,0600
AMS
3,53%
0,23%
-2,06%
24,84%
29,05%
109,94%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
6.127.795
69,7600
70,2400
0,69%
450.499.205
31.570.984.286
ArcelorMittal
28,5500
-0,35%
43.875
15:51:26
452
0,11%
28,5800
452
0,04%
28,5600
MTS
28,57%
7,32%
-2,76%
44,33%
21,71%
23,79%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
1.252.631
28,6500
28,5900
-0,21%
852.809.772
24.347.718.991
Banco Sabadell
3,4100
1,22%
5.214.550
15:51:31
10.384
0,06%
3,4120
15.792
0,00%
3,4100
SAB
90,57%
7,97%
16,53%
108,47%
501,66%
154,53%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
17.781.616
3,3690
3,3940
0,74%
5.288.229.262
18.032.861.783
Banco Santander
8,1390
1,55%
12.208.419
15:51:32
6.721
0,01%
8,1400
2.044
-0,01%
8,1380
SAN
85,42%
8,34%
12,53%
106,48%
244,07%
101,52%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
99.364.322
8,0150
8,0290
0,17%
14.885.325.372
121.151.663.203
Bankinter
12,9300
0,86%
441.475
15:51:31
2.901
-0,04%
12,9250
2.606
-0,12%
12,9150
BKT
73,66%
3,24%
13,90%
88,91%
210,85%
281,87%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.708.272
12,8200
12,9000
0,62%
898.866.154
11.622.339.371
BBVA
16,0150
1,62%
2.620.611
15:51:32
2.881
0,00%
16,0150
4.921
-0,03%
16,0100
BBVA
76,11%
7,23%
23,77%
92,25%
309,34%
204,70%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
41.969.085
15,7600
15,7850
0,16%
5.763.285.465
92.299.016.722
Caixabank
8,7780
0,99%
1.271.557
15:51:32
5.199
0,05%
8,7820
110
0,00%
8,7780
CABK
75,11%
4,48%
17,29%
88,69%
258,67%
274,20%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
11.161.727
8,6920
8,7100
0,21%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,8400
0,40%
206.399
15:51:32
520
0,03%
29,8500
641
0,00%
29,8400
CLNX
-2,20%
-3,11%
-7,35%
-12,22%
-29,32%
104,12%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.158.946
29,7200
29,7800
0,20%
706.475.375
21.081.225.190
Acciona Energia
23,3400
0,52%
133.554
15:49:17
223
0,09%
23,3600
1.442
0,00%
23,3400
ANE
34,13%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
3.117.150
23,2200
23,2600
0,17%
324.761.830
7.579.941.112
Enagas
13,1250
0,50%
271.492
15:51:18
1.772
0,04%
13,1300
17.051
-0,04%
13,1200
ENG
16,30%
-0,76%
-1,39%
4,48%
-9,18%
9,46%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.563.333
13,0600
13,1000
0,31%
261.990.074
3.438.619.721
Endesa
25,9000
0,90%
105.201
15:51:28
162
0,04%
25,9100
1.005
0,00%
25,9000
ELE
31,69%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.724.706
25,6700
25,7400
0,27%
1.058.752.117
27.421.679.830
Ferrovial
45,6700
0,42%
145.239
15:51:27
653
0,00%
45,6700
114
-0,04%
45,6500
FER
13,14%
2,06%
1,29%
29,79%
80,32%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,6700
0,42%
6.633.065
45,4800
45,8600
0,84%
733.755.372
33.510.607.839
Fluidra
24,0600
1,86%
207.300
15:51:01
3.684
0,08%
24,0800
2.210
-0,08%
24,0400
FDR
3,74%
8,65%
7,68%
16,11%
44,78%
769,57%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.987.638
23,6200
23,7400
0,51%
192.129.070
4.622.625.424
Grifols A
12,7450
2,82%
920.427
15:51:32
5.339
0,04%
12,7500
1.068
-0,04%
12,7400
GRF
40,95%
-0,70%
10,92%
47,68%
-6,29%
-28,97%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.730.842
12,3950
12,5200
1,01%
426.129.798
5.431.024.276
Iberdrola
15,8850
1,70%
1.610.319
15:51:32
3.722
0,03%
15,8900
6.425
0,00%
15,8850
IBE
24,56%
2,71%
2,09%
36,98%
69,06%
267,37%
4 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
25.579.917
15,6200
15,6300
0,06%
6.240.000.000
99.122.400.000
Inditex
42,4700
0,47%
267.403
15:51:32
1.508
0,02%
42,4800
922
-0,02%
42,4600
ITX
-12,94%
2,76%
-2,28%
-1,03%
86,01%
82,06%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
11.356.605
42,2700
42,2900
0,05%
3.116.652.000
132.364.210.440
Indra
35,0600
0,81%
339.177
15:51:28
2.194
0,06%
35,0800
557
0,00%
35,0600
IDR
106,67%
-4,00%
-7,93%
112,64%
327,96%
270,70%
1 RESIS.
-4 VENTA
35,5800
2,30%
34,8200
0,12%
11.891.546
34,7800
34,9200
0,40%
176.654.402
6.193.503.334
Inmob Colonial
5,7800
-0,09%
438.276
15:50:59
10.882
0,09%
5,7850
15.333
-0,09%
5,7750
COL
17,39%
-0,77%
-1,37%
13,23%
-1,45%
7,47%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.533.235
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4720
0,27%
6.092.881
15:51:33
5.626
0,07%
4,4750
1.200
0,02%
4,4730
IAG
25,16%
1,99%
4,86%
136,05%
229,35%
21,80%
3 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
27.247.364
4,4600
4,4870
0,61%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
55,5000
2,59%
56.416
15:51:23
436
0,09%
55,5500
556
0,00%
55,5000
ROVI
-10,33%
4,90%
1,62%
-25,72%
15,31%
383,27%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
3.131.088
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,1600
0,28%
204.995
15:51:26
1.862
0,00%
29,1600
2.825
-0,07%
29,1400
LOG
5,31%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
5.977.654
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8280
1,22%
1.062.135
15:50:41
10.092
0,05%
3,8300
10.642
-0,05%
3,8260
MAP
60,87%
5,69%
10,13%
89,11%
179,11%
156,01%
4 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.065.853
3,7820
3,7920
0,26%
3.079.553.273
11.788.529.929
Merlin Prop
12,9600
-0,23%
323.796
15:51:27
5.620
0,00%
12,9600
1.477
-0,08%
12,9500
MRL
30,35%
2,37%
15,85%
29,95%
47,10%
65,50%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.196.396
12,9900
13,0500
0,46%
563.724.899
7.305.874.691
Naturgy
26,8400
0,68%
185.407
15:51:18
1.087
0,07%
26,8600
1.448
0,00%
26,8400
NTGY
20,21%
3,86%
1,40%
29,46%
11,11%
132,48%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.976.324
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
16,1100
1,90%
588.001
15:51:27
153
0,06%
16,1200
1.124
0,00%
16,1100
PUIG
-9,67%
1,95%
-2,35%
-29,10%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,1400
2,09%
15,8300
0,13%
9.472.696
15,8100
15,8500
0,25%
174.819.678
2.816.345.013
Red Electrica
16,2500
0,43%
153.726
15:51:12
1.091
0,06%
16,2600
2.956
0,00%
16,2500
REE
3,07%
-2,17%
-6,77%
3,63%
0,79%
53,79%
1 SOPOR.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.498.048
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,4050
-0,19%
958.598
15:51:18
2.529
0,00%
13,4050
2.730
-0,04%
13,4000
REP
24,21%
2,60%
3,23%
13,79%
28,61%
72,06%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
12.850.006
13,4300
13,3900
-0,30%
1.157.396.053
15.514.894.090
Sacyr
3,7540
0,81%
1.103.087
15:51:30
1.700
0,00%
3,7540
8.230
-0,05%
3,7520
SCYR
22,61%
7,14%
5,45%
29,38%
76,61%
83,12%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.140.989
3,7240
3,7480
0,64%
796.857.798
2.991.404.174
Solaria Energia
11,9750
0,59%
372.345
15:51:14
510
0,04%
11,9800
1.102
-0,04%
11,9700
SLR
53,23%
4,80%
18,34%
8,60%
-45,50%
1.255,93%
1 RESIS.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.458.831
11,9050
11,9600
0,46%
124.950.876
1.496.286.740
Telefonica
4,7310
0,85%
1.781.109
15:51:30
5.441
0,02%
4,7320
2.442
-0,02%
4,7300
TEF
24,10%
3,45%
5,67%
25,64%
38,98%
-35,40%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
8.426.427
4,6910
4,6910
0,00%
5.670.161.554
26.825.534.312
UNICAJA
2,4020
0,67%
1.685.862
15:51:07
32.573
0,08%
2,4040
10.067
0,00%
2,4020
UNI
97,35%
6,57%
17,29%
128,94%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.049.441
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
MODO PRO
