Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/07/2025
OFF:
8 Min
salto una noticia importntate del gobierno para duro felguera
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.916,6
-0,03%
0
17:02:10
0
-
0,0000
0
-
0,0000
INDI
45,90%
0,88%
4,56%
45,93%
108,45%
71,18%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.910,0
-0,07%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,4000
-2,12%
26.262
17:02:01
189
0,06%
180,5000
123
-0,06%
180,3000
ANA
71,59%
2,04%
-0,50%
71,59%
14,93%
221,73%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
4.737.665
184,3000
184,1000
-0,11%
54.856.653
9.896.140.201
Acerinox
11,9300
-2,21%
415.578
17:02:12
3.692
0,08%
11,9400
568
0,00%
11,9300
ACX
34,03%
1,62%
4,74%
37,05%
61,15%
124,33%
2 SOPOR.
6 COMPRA
12,2600
0,49%
11,9300
-2,21%
4.957.846
12,2000
12,2200
0,16%
249.335.371
2.974.570.976
ACS
82,7000
-2,99%
152.852
17:02:11
554
0,12%
82,8000
370
0,00%
82,7000
ACS
77,01%
-3,77%
6,68%
79,50%
270,03%
431,41%
3 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
12.640.860
85,2500
85,0000
-0,29%
271.664.594
22.466.661.924
AENA
23,4200
-0,21%
209.397
17:02:10
388
0,04%
23,4300
631
0,00%
23,4200
AENA
18,64%
1,56%
2,41%
18,05%
93,31%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.904.078
23,4700
23,4600
-0,04%
1.500.000.000
35.130.000.000
Amadeus
61,7800
-0,68%
160.616
17:02:13
145
0,06%
61,8200
210
0,03%
61,8000
AMS
-8,73%
0,10%
-6,15%
-8,07%
26,93%
74,88%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
9.922.856
62,2000
61,6000
-0,96%
450.499.205
27.831.840.885
ArcelorMittal
38,4300
-0,85%
139.250
17:02:04
804
-0,03%
38,4200
1.500
-0,08%
38,4000
MTS
74,09%
0,92%
12,09%
69,84%
67,30%
292,28%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,4300
-0,85%
5.351.378
38,7600
38,8500
0,23%
775.000.000
29.783.250.000
Banco Sabadell
3,3580
0,57%
4.854.418
17:02:13
3.560
0,00%
3,3580
6.712
-0,03%
3,3570
SAB
91,62%
2,07%
6,07%
90,90%
364,95%
202,51%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
16.301.136
3,3390
3,3590
0,60%
5.023.677.732
16.869.509.824
Banco Santander
9,8540
0,38%
10.810.373
17:02:13
1.000
0,00%
9,8540
3.981
-0,02%
9,8520
SAN
127,41%
2,66%
8,31%
127,68%
305,31%
208,63%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
106.525.416
9,8170
9,8720
0,56%
14.885.325.372
146.679.996.216
Bankinter
14,0850
0,54%
445.704
17:02:13
1.472
0,04%
14,0900
3.035
-0,04%
14,0800
BKT
93,38%
2,59%
7,41%
101,76%
183,39%
330,30%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.277.741
14,0100
14,0550
0,32%
898.866.154
12.660.529.779
BBVA
19,1300
-0,91%
3.333.005
17:02:13
3.816
0,00%
19,1300
1.475
-0,03%
19,1250
BBVA
114,26%
0,74%
5,58%
112,61%
329,59%
364,00%
1 SOPOR.
6 COMPRA
19,4450
0,73%
19,1100
-1,01%
63.760.386
19,3050
19,3800
0,39%
5.763.285.465
110.251.650.945
Caixabank
10,3150
1,53%
2.612.958
17:02:11
4.674
0,00%
10,3150
5.128
-0,05%
10,3100
CABK
109,63%
2,89%
11,22%
115,54%
269,06%
374,07%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
26.952.662
10,1600
10,2100
0,49%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,0300
1,48%
524.031
17:02:04
980
0,04%
26,0400
2.060
-0,04%
26,0200
CLNX
-14,68%
1,96%
0,81%
-15,82%
-16,34%
70,61%
2 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
13.640.527
25,6500
25,6800
0,12%
682.410.971
17.763.157.575
Acciona Energia
21,4000
-1,47%
88.055
17:01:57
2.025
0,00%
21,4000
646
-0,09%
21,3800
ANE
22,98%
2,98%
-4,45%
20,35%
-37,55%
0,00%
1 SOPOR.
2 COMPRA
21,8600
0,64%
21,4000
-1,47%
1.884.377
21,7200
21,7200
0,00%
324.761.830
6.949.903.162
Enagas
13,4850
0,33%
692.370
17:02:06
819
0,00%
13,4850
1.015
-0,04%
13,4800
ENG
19,49%
-1,21%
-4,90%
15,14%
9,46%
4,36%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
9.336.609
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,4200
-0,91%
218.932
17:02:09
985
0,07%
30,4400
907
0,00%
30,4200
ELE
54,67%
0,00%
-5,29%
56,15%
109,13%
207,77%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.659.911
30,7000
30,8000
0,33%
1.058.752.117
32.207.239.399
Ferrovial
57,0200
-0,11%
229.103
17:02:11
370
0,04%
57,0400
220
0,00%
57,0200
FER
42,48%
0,67%
4,33%
41,74%
145,04%
0,00%
Sin Inciden.
10 COMPRA
57,7200
1,12%
56,9600
-0,21%
13.063.453
57,0800
57,2600
0,32%
733.755.372
41.838.731.311
Fluidra
23,1400
-0,09%
100.378
17:02:10
454
0,00%
23,1400
961
-0,09%
23,1200
FDR
1,04%
-0,35%
2,88%
-3,34%
79,20%
815,70%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.322.747
23,1600
23,3200
0,69%
192.129.070
4.445.866.680
Grifols A
10,7050
-0,93%
630.631
17:02:06
1.060
0,09%
10,7150
2.402
0,00%
10,7050
GRF
18,39%
-0,28%
0,85%
10,54%
3,90%
-44,73%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6900
-1,06%
6.750.905
10,8050
10,7600
-0,42%
426.129.798
4.561.719.488
Iberdrola
17,9350
-0,22%
3.890.023
17:02:13
5.410
0,00%
17,9350
10.850
-0,03%
17,9300
IBE
40,63%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
69.767.563
17,9750
18,0300
0,31%
6.681.227.377
119.827.813.006
Inditex
54,6800
0,22%
498.191
17:02:11
1.518
0,04%
54,7000
2.507
-0,04%
54,6600
ITX
14,04%
-0,18%
16,05%
12,60%
149,05%
117,40%
Sin Inciden.
6 COMPRA
54,8800
0,59%
54,5000
-0,11%
27.241.084
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
45,7200
-1,17%
466.993
17:02:12
1.211
0,04%
45,7400
1.076
-0,04%
45,7000
IDR
169,51%
-7,32%
-8,58%
177,62%
367,17%
416,92%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,7200
-1,17%
21.350.920
46,2600
46,1400
-0,26%
176.654.402
8.076.639.259
Inmob Colonial
5,1800
-0,86%
885.808
17:00:59
5.654
0,00%
5,1800
8.963
-0,10%
5,1750
COL
5,20%
0,68%
-0,86%
6,03%
-0,88%
-3,87%
2 SOPOR.
-12 VENTA
5,2550
0,57%
5,1600
-1,24%
4.588.485
5,2250
5,2200
-0,10%
627.344.687
3.249.645.479
IAG
4,7890
0,46%
4.460.666
17:02:13
7.400
0,13%
4,7950
4.847
0,08%
4,7930
IAG
35,47%
8,41%
11,59%
36,52%
232,13%
15,98%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
21.362.129
4,7670
4,7700
0,06%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
60,7000
0,25%
45.371
17:01:38
172
0,08%
60,7500
154
0,00%
60,7000
ROVI
-1,93%
-1,06%
4,29%
0,63%
73,64%
385,96%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
2.754.020
60,5500
60,5500
0,00%
51.235.762
3.110.010.753
Logista
28,9800
0,69%
96.814
17:02:04
3.670
0,07%
29,0000
783
0,00%
28,9800
LOG
6,73%
1,40%
-2,23%
10,36%
50,38%
179,45%
1 RESIS.
6 COMPRA
28,9800
0,69%
28,7000
-0,28%
2.805.670
28,7800
28,7400
-0,14%
132.750.000
3.847.095.000
Mapfre
4,2440
1,77%
1.992.654
17:02:08
2.894
0,00%
4,2440
7.585
-0,05%
4,2420
MAP
81,54%
4,75%
7,10%
79,14%
186,95%
232,31%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.456.824
4,1700
4,2000
0,72%
3.079.553.273
13.069.624.091
Merlin Prop
11,8500
-2,55%
381.893
17:02:08
1.973
0,00%
11,8500
1.614
-0,08%
11,8400
MRL
19,19%
-2,79%
-6,99%
20,27%
51,99%
32,45%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8200
-2,80%
4.525.432
12,1600
12,2000
0,33%
563.724.899
6.680.140.053
Naturgy
24,7000
0,57%
461.619
17:02:09
3.722
0,08%
24,7200
630
0,00%
24,7000
NTGY
13,21%
-5,50%
-10,24%
14,78%
16,04%
123,81%
1 RESIS.
-12 VENTA
24,7400
0,73%
24,5400
-0,08%
11.401.989
24,5600
24,6000
0,16%
969.613.801
23.949.460.885
Puig Brands
15,0100
0,00%
248.901
17:02:09
410
0,07%
15,0200
1.842
0,00%
15,0100
PUIG
-15,84%
1,14%
4,09%
-17,18%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.736.004
15,0100
15,0500
0,27%
174.819.678
2.624.043.367
Red Electrica
15,1100
0,80%
411.125
17:01:52
6.080
0,07%
15,1200
3.411
0,00%
15,1100
REE
-4,16%
1,34%
0,20%
-4,57%
7,44%
30,10%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
6.212.099
14,9900
15,0000
0,07%
541.080.000
8.175.718.800
REPSOL
15,4300
0,62%
1.571.680
17:02:12
3.155
0,03%
15,4350
2.871
-0,03%
15,4250
REP
42,97%
-5,52%
-9,03%
51,40%
33,64%
172,08%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
24.251.022
15,3350
15,3850
0,33%
1.105.374.336
17.055.926.004
Sacyr
3,7660
-1,00%
1.107.742
17:02:06
4.649
0,00%
3,7660
582
-0,05%
3,7640
SCYR
23,00%
0,86%
1,02%
24,17%
62,57%
182,36%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7640
-1,05%
4.171.756
3,8040
3,8000
-0,11%
796.857.798
3.000.966.467
Solaria Energia
16,6250
-1,69%
438.705
17:01:33
292
0,03%
16,6300
61
0,00%
16,6250
SLR
112,73%
-2,15%
-7,38%
102,87%
-1,60%
2.210,42%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,6200
-1,71%
7.293.471
16,9100
16,9750
0,38%
124.950.876
2.077.308.314
Telefonica
3,4860
0,81%
6.711.519
17:02:06
8.498
0,03%
3,4870
15.974
-0,03%
3,4850
TEF
-4,62%
-0,27%
-2,46%
-7,11%
34,51%
-38,53%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
23.396.355
3,4580
3,4330
-0,72%
5.670.161.554
19.766.183.177
UNICAJA
2,7220
0,67%
2.643.137
17:02:10
16.662
0,07%
2,7240
11.459
0,00%
2,7220
UNI
130,25%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.194.619
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
