Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.466,1
-0,11%
76.070.190
17:13:26
0
-
0,0000
0
-
0,0000
INDI
16,14%
1,42%
14,35%
21,62%
61,94%
20,54%
1 SOPOR.
12 COMPRA
13.507,0
0,20%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
123,0000
-1,68%
48.038
17:13:26
231
0,08%
123,1000
641
-0,08%
122,9000
ANA
13,16%
-4,44%
15,10%
10,37%
-24,82%
144,11%
3 SOPOR.
2 COMPRA
125,4000
0,24%
122,6000
-2,00%
5.908.674
125,1000
125,0000
-0,08%
54.856.653
6.747.368.319
Acerinox
9,9400
-3,21%
1.079.239
17:13:24
671
0,00%
9,9400
186
-0,10%
9,9300
ACX
8,57%
-0,20%
10,47%
4,09%
22,48%
21,29%
3 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
10.727.636
10,2700
10,1500
-1,17%
249.335.371
2.478.393.588
ACS
56,1500
0,90%
92.693
17:13:08
745
0,09%
56,2000
833
-0,09%
56,1000
ACS
17,01%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4500
1,44%
55,8500
0,36%
5.204.712
55,6500
56,2000
0,99%
271.664.594
15.253.966.953
AENA
228,4000
-0,95%
26.272
17:13:03
427
0,09%
228,6000
79
0,00%
228,4000
AENA
15,70%
3,16%
10,77%
31,72%
90,13%
237,64%
2 SOPOR.
10 COMPRA
232,4000
0,78%
227,8000
-1,21%
6.000.525
230,6000
232,4000
0,78%
150.000.000
34.260.000.000
Amadeus
67,2000
-4,36%
675.290
17:13:24
327
0,03%
67,2200
76
-0,06%
67,1600
AMS
-0,73%
-2,43%
6,67%
15,58%
16,92%
92,81%
4 SOPOR.
-8 VENTA
70,2600
0,00%
66,1600
-5,84%
45.379.488
70,2600
69,6800
-0,83%
450.499.205
30.273.546.576
ArcelorMittal
26,5000
0,15%
80.516
17:13:13
574
0,08%
26,5200
242
0,00%
26,5000
MTS
18,46%
3,02%
20,32%
12,83%
4,41%
0,98%
Sin Inciden.
10 COMPRA
26,7300
1,02%
26,1600
-1,13%
2.133.674
26,4600
26,4000
-0,23%
852.809.772
22.599.458.958
Banco Sabadell
2,6330
3,13%
12.953.957
17:13:28
1.560
0,04%
2,6340
295
0,00%
2,6330
SAB
47,14%
3,04%
21,25%
53,44%
364,40%
74,62%
3 RESIS.
12 COMPRA
2,6320
3,09%
2,5550
0,08%
34.107.769
2,5530
2,5680
0,59%
5.387.690.082
14.185.787.986
Banco Santander
6,5170
2,61%
17.758.767
17:13:27
8.164
0,03%
6,5190
5.494
0,00%
6,5170
SAN
48,47%
5,90%
27,01%
44,05%
179,24%
49,33%
3 RESIS.
12 COMPRA
6,5140
2,57%
6,3650
0,22%
115.733.885
6,3510
6,3920
0,65%
15.152.492.322
98.748.792.462
Bankinter
10,8950
0,69%
537.224
17:13:11
2.696
0,05%
10,9000
3.487
-0,05%
10,8900
BKT
44,34%
6,64%
28,71%
54,41%
157,88%
228,59%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8200
0,00%
5.853.055
10,8200
10,8350
0,14%
898.866.154
9.793.146.748
BBVA
12,7500
1,59%
3.598.954
17:13:27
20.391
0,00%
12,7500
2.412
-0,04%
12,7450
BBVA
40,21%
6,01%
22,93%
34,39%
240,27%
146,10%
2 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
45.886.664
12,5500
12,6000
0,40%
5.763.285.465
73.481.889.679
Caixabank
7,1460
1,56%
5.146.642
17:13:27
6.604
0,03%
7,1480
781
-0,03%
7,1440
CABK
42,55%
6,21%
25,10%
55,22%
201,98%
177,27%
3 RESIS.
12 COMPRA
7,1800
2,05%
7,0600
0,34%
36.777.904
7,0360
7,0780
0,60%
7.174.937.846
51.272.105.848
Cellnex Telecom
34,6200
-0,46%
323.063
17:13:28
562
0,03%
34,6300
225
-0,03%
34,6100
CLNX
13,47%
-3,25%
9,98%
4,99%
-17,38%
0,00%
4 SOPOR.
4 COMPRA
34,8500
0,20%
34,3100
-1,35%
11.184.441
34,7800
34,8000
0,06%
706.475.375
24.458.177.483
Acciona Energia
16,0100
-0,37%
192.893
17:12:50
1.717
0,06%
16,0200
1.742
-0,06%
16,0000
ANE
-10,06%
-2,62%
6,88%
-20,70%
-50,70%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
3.088.217
16,0700
16,1000
0,19%
324.761.830
5.199.436.898
Enagas
13,4050
-2,15%
527.448
17:13:26
2.192
0,04%
13,4100
5.964
-0,04%
13,4000
ENG
13,79%
-3,01%
6,41%
5,62%
-12,86%
7,69%
4 SOPOR.
2 COMPRA
13,6350
-0,47%
13,3950
-2,23%
7.070.440
13,7000
13,6150
-0,62%
261.990.074
3.511.976.942
Endesa
25,4400
-4,50%
1.347.768
17:13:28
440
0,00%
25,4400
2.370
-0,08%
25,4200
ELE
25,46%
-4,23%
10,35%
51,78%
58,01%
177,20%
4 SOPOR.
2 COMPRA
26,1400
-1,88%
25,1200
-5,71%
34.287.218
26,6400
25,9200
-2,70%
1.058.752.117
26.934.653.856
Ferrovial
43,1300
-0,80%
222.430
17:13:26
479
0,02%
43,1400
350
-0,02%
43,1200
FER
6,23%
0,63%
15,99%
22,89%
88,83%
0,00%
Sin Inciden.
8 COMPRA
43,7800
0,69%
43,0300
-1,03%
9.593.406
43,4800
43,7800
0,69%
729.559.951
31.465.920.687
Fluidra
19,9200
-0,80%
422.460
17:13:04
499
0,10%
19,9400
402
-0,05%
19,9100
FDR
-15,31%
-1,77%
7,08%
-5,55%
-5,03%
692,35%
4 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
8.415.403
20,0800
20,1000
0,10%
192.129.070
3.827.211.074
Grifols A
8,1580
-0,15%
1.088.469
17:13:21
907
0,05%
8,1620
1.875
-0,02%
8,1560
GRF
-10,82%
-1,69%
4,32%
-12,19%
-56,22%
-50,33%
3 SOPOR.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
8.879.730
8,1700
8,2200
0,61%
426.129.798
3.476.366.892
Iberdrola
15,5300
-3,00%
3.068.469
17:13:26
7.287
0,03%
15,5350
4.694
-0,03%
15,5250
IBE
18,76%
-2,55%
8,02%
36,35%
66,08%
280,02%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,5100
-3,12%
47.653.324
16,0100
15,9500
-0,37%
6.440.561.000
100.021.912.330
Inditex
46,1700
0,35%
646.948
17:13:28
929
0,02%
46,1800
872
-0,02%
46,1600
ITX
-5,35%
-2,18%
10,70%
10,79%
153,86%
114,14%
4 SOPOR.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
29.869.589
46,0100
46,0100
0,00%
3.116.652.000
143.895.822.840
Indra
30,1800
1,07%
748.020
17:13:24
974
0,07%
30,2000
1.713
0,00%
30,1800
IDR
76,70%
7,64%
22,40%
54,74%
234,04%
208,24%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
22.575.244
29,8600
30,0000
0,47%
176.654.402
5.331.429.852
Inmob Colonial
5,8400
0,60%
313.224
17:12:59
6.249
0,09%
5,8450
21.306
-0,09%
5,8350
COL
12,85%
2,02%
12,25%
5,67%
-17,71%
8,27%
Sin Inciden.
10 COMPRA
5,8600
0,95%
5,7650
-0,69%
1.829.228
5,8050
5,8000
-0,09%
627.344.687
3.663.692.972
IAG
3,3940
1,62%
7.990.268
17:13:28
9.647
0,00%
3,3940
19.030
-0,06%
3,3920
IAG
-6,48%
11,02%
29,73%
66,71%
122,99%
-11,62%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3380
-0,06%
27.118.970
3,3400
3,3870
1,41%
4.971.476.010
16.873.189.578
Labor Farmac Rovi
52,8500
2,92%
115.079
17:13:13
253
0,09%
52,9000
170
-0,09%
52,8000
ROVI
-16,04%
2,23%
12,13%
-35,51%
-10,78%
296,85%
2 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
6.081.925
51,3500
51,3500
0,00%
51.235.762
2.707.810.022
Logista
30,8000
-0,65%
132.465
17:13:22
1.600
0,00%
30,8000
846
-0,06%
30,7800
LOG
11,24%
2,12%
13,42%
27,76%
114,00%
206,64%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
4.079.922
31,0000
31,1600
0,52%
132.750.000
4.088.700.000
Mapfre
3,3340
0,73%
2.472.899
17:13:09
9.731
0,06%
3,3360
15.582
0,00%
3,3340
MAP
36,30%
6,45%
28,90%
55,03%
143,50%
97,79%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3140
0,12%
8.244.645
3,3100
3,3500
1,21%
3.079.553.273
10.267.230.612
Merlin Prop
9,9200
-1,29%
476.311
17:13:03
3.139
0,10%
9,9300
1.854
0,00%
9,9200
MRL
-2,36%
-0,10%
14,24%
-5,41%
20,73%
29,87%
4 SOPOR.
-2 VENTA
10,0800
0,30%
9,8900
-1,59%
4.725.005
10,0500
10,0300
-0,20%
563.724.899
5.592.150.998
Naturgy
25,8200
-1,53%
109.409
17:13:26
1.949
0,08%
25,8400
2.552
-0,08%
25,8000
NTGY
13,12%
-1,68%
8,49%
12,27%
4,68%
106,36%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8200
-1,53%
2.824.940
26,2200
26,1400
-0,31%
969.613.801
25.035.428.342
Puig Brands
16,6700
1,52%
188.235
17:13:05
573
0,00%
16,6700
560
-0,06%
16,6600
PUIG
-6,53%
1,34%
14,04%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,9300
3,11%
16,4300
0,06%
3.137.877
16,4200
16,4900
0,43%
174.819.678
2.914.244.032
Red Electrica
17,4800
-1,30%
593.359
17:13:24
539
0,00%
17,4800
1.674
-0,06%
17,4700
REE
7,22%
-5,46%
-2,29%
15,03%
10,04%
62,36%
4 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
10.371.915
17,7100
17,6500
-0,34%
541.080.000
9.458.078.400
REPSOL
11,0700
1,19%
1.525.154
17:13:20
807
-0,05%
11,0650
5.716
-0,09%
11,0600
REP
-1,42%
2,41%
10,20%
-17,65%
-10,86%
13,34%
2 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
16.883.455
10,9400
10,9600
0,18%
1.157.396.053
12.812.374.307
Sacyr
3,3060
0,18%
1.133.685
17:13:24
9.588
0,06%
3,3080
10.048
-0,06%
3,3040
SCYR
6,58%
2,54%
18,16%
-0,37%
47,67%
18,75%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
3.747.963
3,3000
3,3200
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,2860
-0,76%
421.652
17:13:00
1.098
0,03%
6,2880
759
-0,03%
6,2840
SLR
-19,56%
-5,16%
0,10%
-42,06%
-69,07%
599,11%
Sin Inciden.
-12 VENTA
6,3900
0,88%
6,2480
-1,36%
2.650.504
6,3340
6,3500
0,25%
124.950.876
785.441.207
Telefonica
4,4630
-1,44%
3.750.316
17:13:19
3.687
0,00%
4,4630
11
-0,02%
4,4620
TEF
13,36%
-1,39%
8,66%
11,84%
18,18%
-38,41%
2 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
16.737.660
4,5280
4,5170
-0,24%
5.670.161.554
25.305.931.016
UNICAJA
1,8010
2,45%
6.176.540
17:13:25
51.614
0,11%
1,8030
27.617
0,00%
1,8010
UNI
47,97%
7,52%
30,45%
55,53%
154,34%
0,00%
2 RESIS.
12 COMPRA
1,8050
2,67%
1,7650
0,40%
11.123.949
1,7580
1,7650
0,40%
2.571.434.468
4.631.153.477
MODO PRO
