Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.529,1
0,08%
51.974.485
15:39:50
0
-
0,0000
0
-
0,0000
INDI
16,68%
1,07%
8,76%
23,74%
62,34%
21,01%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
40.068
15:39:46
253
0,00%
128,3000
52
-0,08%
128,2000
ANA
18,03%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.140.724
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,2100
-1,26%
316.273
15:39:46
4.688
0,10%
10,2200
4.035
-0,10%
10,2000
ACX
11,52%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.229.147
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,2500
-1,75%
106.109
15:39:50
1.645
0,09%
56,3000
439
0,00%
56,2500
ACS
17,21%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
5.968.631
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,4000
1,13%
22.179
15:39:50
136
0,09%
232,6000
175
0,00%
232,4000
AENA
17,73%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.154.400
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,5200
0,28%
161.885
15:39:44
204
0,03%
70,5400
197
0,00%
70,5200
AMS
4,18%
2,06%
4,73%
21,27%
21,97%
101,76%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.416.130
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,5800
-1,23%
155.343
15:39:42
226
0,00%
26,5800
209
-0,08%
26,5600
MTS
18,82%
0,30%
16,35%
10,39%
3,94%
-1,39%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.129.017
26,9100
26,9100
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,5200
-0,94%
7.740.181
15:39:50
19.062
0,08%
2,5220
15.766
0,00%
2,5200
SAB
40,83%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.505.256
2,5440
2,5450
0,04%
5.387.690.082
13.576.979.007
Banco Santander
6,3640
-0,31%
11.000.516
15:39:50
5.225
0,02%
6,3650
5.768
-0,02%
6,3630
SAN
44,99%
-1,38%
17,45%
44,39%
170,58%
45,01%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
70.007.284
6,3840
6,3900
0,09%
15.152.492.322
96.430.461.137
Bankinter
10,5700
0,48%
493.770
15:39:49
3.690
0,00%
10,5700
2.548
-0,05%
10,5650
BKT
40,04%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.219.149
10,5200
10,5750
0,52%
898.866.154
9.501.015.248
BBVA
12,4300
-0,08%
2.763.435
15:39:50
8.589
0,04%
12,4350
7.509
-0,04%
12,4250
BBVA
36,69%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
34.349.497
12,4400
12,4400
0,00%
5.763.285.465
71.637.638.330
Caixabank
6,9120
0,85%
3.244.518
15:39:50
4.679
0,00%
6,9120
8.351
-0,03%
6,9100
CABK
37,88%
-0,86%
15,51%
52,21%
191,93%
170,15%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
22.426.108
6,8540
6,8880
0,50%
7.174.937.846
49.593.170.392
Cellnex Telecom
35,3100
-0,59%
423.020
15:39:44
577
0,00%
35,3100
554
-0,03%
35,3000
CLNX
15,73%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2600
-0,73%
14.936.836
35,5200
35,2600
-0,73%
706.475.375
24.945.645.491
Acciona Energia
16,2100
-0,98%
92.437
15:39:46
1.786
0,06%
16,2200
51
-0,06%
16,2000
ANE
-8,93%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.498.404
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7500
1,18%
374.152
15:39:50
697
0,04%
13,7550
1.742
-0,04%
13,7450
ENG
16,72%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.144.590
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,6100
1,10%
204.258
15:39:45
101
0,00%
26,6100
1.219
-0,08%
26,5900
ELE
31,23%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.435.305
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,3800
-0,50%
145.958
15:39:50
560
0,05%
43,4000
403
0,00%
43,3800
FER
6,85%
2,32%
10,09%
25,03%
89,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.331.658
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,7000
-1,33%
145.846
15:39:39
1.165
0,10%
20,7200
2.492
-0,10%
20,6800
FDR
-11,99%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
3.019.012
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3700
-2,06%
704.806
15:39:50
414
0,02%
8,3720
1.301
-0,05%
8,3660
GRF
-8,50%
-0,07%
2,93%
-12,25%
-55,15%
-50,82%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.899.226
8,5460
8,5600
0,16%
426.129.798
3.566.706.409
Iberdrola
15,9850
0,31%
1.606.579
15:39:50
745
0,03%
15,9900
2.885
0,00%
15,9850
IBE
22,24%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.681.165
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,7100
-0,13%
275.033
15:39:50
225
0,02%
47,7200
1.222
-0,02%
47,7000
ITX
-2,20%
1,60%
8,62%
15,24%
161,77%
122,20%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.121.824
47,7700
48,0700
0,63%
3.116.652.000
148.695.466.920
Indra
29,1600
-1,55%
1.536.575
15:39:45
852
-0,07%
29,1400
1.664
-0,21%
29,1000
IDR
70,73%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
44.806.527
29,6200
29,2200
-1,35%
176.654.402
5.151.242.362
Inmob Colonial
5,8400
0,34%
338.373
15:38:01
7.292
0,09%
5,8450
5.155
-0,09%
5,8350
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.976.098
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3220
0,82%
5.205.194
15:39:50
8.019
0,06%
3,3240
15.725
-0,03%
3,3210
IAG
-8,46%
7,61%
17,93%
57,22%
116,70%
-11,01%
Sin Inciden.
6 COMPRA
3,3300
1,06%
3,2360
-1,79%
17.291.654
3,2950
3,3210
0,79%
4.971.476.010
16.515.243.305
Labor Farmac Rovi
52,2000
-0,29%
46.491
15:38:59
1.107
0,00%
52,2000
1.429
-0,19%
52,1000
ROVI
-17,08%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.426.830
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7400
0,07%
125.691
15:38:51
1.782
0,07%
30,7600
2.220
-0,07%
30,7200
LOG
11,02%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.863.741
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2680
1,55%
1.488.528
15:39:46
15.304
0,12%
3,2720
12.532
0,00%
3,2680
MAP
33,61%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.864.510
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2500
0,59%
296.660
15:39:45
5.169
0,10%
10,2600
1.228
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.040.765
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1600
0,00%
88.165
15:39:46
1.975
0,00%
26,1600
126
-0,08%
26,1400
NTGY
14,61%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.306.396
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8100
-0,65%
130.944
15:39:37
1.276
0,12%
16,8300
156
0,00%
16,8100
PUIG
-5,75%
0,54%
11,38%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.201.169
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9400
0,62%
417.591
15:39:45
3.351
0,00%
17,9400
3.956
-0,11%
17,9200
REE
10,04%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.491.583
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
11,0100
1,52%
1.942.971
15:39:47
4.689
0,05%
11,0150
234
0,00%
11,0100
REP
-1,95%
2,09%
1,76%
-18,44%
-11,63%
8,68%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
21.392.111
10,8450
10,9500
0,97%
1.157.396.053
12.742.930.544
Sacyr
3,3080
0,85%
1.086.513
15:39:45
14.918
0,06%
3,3100
8.189
-0,06%
3,3060
SCYR
6,64%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.594.185
3,2800
3,3000
0,61%
796.857.798
2.636.005.596
Solaria Energia
6,3840
-2,00%
396.727
15:39:50
1.145
0,00%
6,3840
1.490
-0,13%
6,3760
SLR
-18,31%
-5,63%
-4,70%
-38,31%
-68,70%
577,23%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.532.705
6,5140
6,5180
0,06%
124.950.876
797.686.392
Telefonica
4,5260
1,18%
1.991.233
15:39:50
9.393
0,02%
4,5270
5.277
-0,02%
4,5250
TEF
14,96%
1,03%
5,23%
13,84%
20,09%
-37,65%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
9.012.321
4,4730
4,4840
0,25%
5.670.161.554
25.663.151.193
UNICAJA
1,7590
0,74%
6.852.233
15:39:46
138
0,17%
1,7620
2.529
0,11%
1,7610
UNI
44,52%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.053.078
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
