Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,0
0,46%
4.146.692
9:06:30
0
-
0,0000
0
-
0,0000
INDI
19,66%
-0,32%
-1,68%
24,12%
68,21%
22,48%
Sin Inciden.
4 COMPRA
13.885,3
0,53%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,9000
1,00%
859
9:06:31
137
0,00%
151,9000
86
-0,20%
151,6000
ANA
39,74%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
151,9000
1,00%
150,8000
0,27%
130.482
150,4000
151,0000
0,40%
54.856.653
8.332.725.591
Acerinox
10,5800
0,38%
43.401
9:06:21
688
0,00%
10,5800
2.534
-0,19%
10,5600
ACX
15,56%
-0,66%
2,02%
14,92%
34,95%
27,57%
3 RESIS.
10 COMPRA
10,6100
0,66%
10,5800
0,38%
459.183
10,5400
10,6000
0,57%
249.335.371
2.637.968.225
ACS
57,8500
0,52%
12.029
9:06:31
208
0,00%
57,8500
686
-0,09%
57,8000
ACS
20,55%
3,57%
-3,01%
48,78%
195,03%
232,68%
4 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
695.878
57,5500
57,7000
0,26%
271.664.594
15.715.796.763
AENA
22,6250
0,00%
16.476
9:06:32
212
0,04%
22,6350
214
-0,04%
22,6150
AENA
14,61%
-2,29%
-5,16%
20,16%
74,04%
0,00%
Sin Inciden.
-4 VENTA
22,6550
0,13%
22,6000
-0,11%
372.770
22,6250
22,6000
-0,11%
1.500.000.000
33.937.500.000
Amadeus
68,6800
0,00%
17.765
9:06:30
396
0,06%
68,7200
238
-0,03%
68,6600
AMS
1,46%
-2,11%
-4,92%
9,61%
34,17%
113,08%
2 RESIS.
-8 VENTA
68,7800
0,15%
68,5600
-0,17%
1.220.100
68,6800
68,6000
-0,12%
450.499.205
30.940.285.399
ArcelorMittal
26,7500
0,64%
666
9:06:29
426
-0,19%
26,7000
413
-0,34%
26,6600
MTS
20,47%
0,60%
1,10%
22,62%
23,78%
-1,06%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,7300
0,56%
17.816
26,5800
26,7300
0,56%
852.809.772
22.812.661.401
Banco Sabadell
2,6480
0,30%
725.321
9:06:30
195
0,00%
2,6480
6.238
-0,04%
2,6470
SAB
47,98%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
1.920.650
2,6400
2,6400
0,00%
5.387.690.082
14.266.603.337
Banco Santander
6,9160
0,19%
855.096
9:06:32
1.168
0,04%
6,9190
959
0,00%
6,9160
SAN
57,56%
-0,56%
-1,03%
62,75%
182,53%
54,46%
Sin Inciden.
4 COMPRA
6,9320
0,42%
6,8890
-0,20%
5.913.844
6,9030
6,9130
0,14%
14.885.325.372
102.946.910.273
Bankinter
11,0350
0,14%
19.675
9:06:30
1.957
0,23%
11,0600
294
0,14%
11,0500
BKT
46,20%
-0,59%
-4,46%
50,64%
127,49%
223,95%
1 RESIS.
2 COMPRA
11,0750
0,50%
11,0350
0,14%
217.114
11,0200
11,0400
0,18%
898.866.154
9.918.988.009
BBVA
12,8400
1,02%
290.342
9:06:32
3.074
0,08%
12,8500
1.352
0,00%
12,8400
BBVA
41,20%
-1,65%
-3,24%
46,45%
260,95%
138,37%
Sin Inciden.
-4 VENTA
12,8650
1,22%
12,7900
0,63%
3.727.991
12,7100
12,8000
0,71%
5.763.285.465
74.000.585.371
Caixabank
7,3120
0,03%
242.750
9:06:30
1.375
0,14%
7,3220
3.375
0,08%
7,3180
CABK
45,86%
0,27%
-2,09%
56,65%
168,40%
186,44%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3080
-0,03%
1.774.988
7,3100
7,3300
0,27%
7.085.565.456
51.809.654.614
Cellnex Telecom
33,3000
1,37%
19.569
9:06:30
136
0,15%
33,3500
273
0,06%
33,3200
CLNX
9,14%
1,25%
0,06%
5,85%
-14,39%
142,39%
Sin Inciden.
6 COMPRA
33,3200
1,43%
33,1700
0,97%
651.648
32,8500
33,3000
1,37%
706.475.375
23.525.629.988
Acciona Energia
19,5600
1,19%
17.316
9:06:31
274
0,20%
19,6000
273
-0,10%
19,5400
ANE
12,41%
4,03%
12,55%
-0,44%
-40,72%
0,00%
4 RESIS.
12 COMPRA
19,6200
1,50%
19,3900
0,31%
338.701
19,3300
19,4100
0,41%
324.761.830
6.352.341.395
Enagas
14,2900
0,74%
27.656
9:06:29
490
0,07%
14,3000
941
-0,03%
14,2850
ENG
21,31%
0,11%
1,64%
10,04%
-6,73%
18,68%
2 SOPOR.
4 COMPRA
14,3000
0,81%
14,2600
0,53%
395.204
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,5500
1,14%
63.279
9:06:32
247
0,07%
27,5700
247
0,00%
27,5500
ELE
35,86%
2,88%
0,18%
51,92%
77,98%
202,49%
1 SOPOR.
12 COMPRA
27,5800
1,25%
27,3500
0,40%
1.743.336
27,2400
27,3500
0,40%
1.058.752.117
29.168.620.823
Ferrovial
44,8400
0,04%
9.212
9:06:30
361
0,04%
44,8600
59
-0,02%
44,8300
FER
11,09%
1,42%
-2,54%
24,93%
91,05%
0,00%
2 RESIS.
12 COMPRA
44,9300
0,25%
44,7900
-0,07%
413.066
44,8200
44,7900
-0,07%
733.755.372
32.901.590.880
Fluidra
20,9400
-0,29%
2.314
9:06:04
637
0,19%
20,9800
937
0,00%
20,9400
FDR
-10,97%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9400
-0,29%
48.455
21,0000
21,0400
0,19%
192.129.070
4.023.182.726
Grifols A
10,0300
0,89%
52.953
9:06:26
845
-0,10%
10,0200
522
-0,30%
10,0000
GRF
9,64%
-3,76%
8,64%
8,24%
-45,44%
-40,29%
Sin Inciden.
4 COMPRA
10,0300
0,89%
9,9720
0,30%
531.119
9,9420
9,9720
0,30%
426.129.798
4.274.081.874
Iberdrola
16,4800
0,83%
127.369
9:06:30
2.284
0,06%
16,4900
1.413
0,00%
16,4800
IBE
26,03%
1,23%
1,42%
39,76%
87,02%
274,99%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
2.099.041
16,3450
16,4250
0,49%
6.440.561.000
106.140.445.280
Inditex
43,7200
0,30%
100.093
9:06:31
143
0,05%
43,7400
27
0,00%
43,7200
ITX
-10,38%
-2,52%
-6,99%
-4,26%
122,08%
85,30%
2 SOPOR.
-12 VENTA
43,7800
0,44%
43,5400
-0,11%
4.376.066
43,5900
43,5400
-0,11%
3.116.652.000
136.260.025.440
Indra
32,8200
0,31%
90.111
9:06:30
1.500
0,12%
32,8600
551
-0,06%
32,8000
IDR
92,15%
-7,95%
-5,13%
64,06%
300,89%
262,47%
Sin Inciden.
nEUTRAL
32,9400
0,67%
32,4600
-0,79%
2.957.443
32,7200
32,5000
-0,67%
176.654.402
5.797.797.474
Inmob Colonial
5,8700
0,26%
12.602
9:06:19
1.471
0,17%
5,8800
1.193
0,00%
5,8700
COL
19,22%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8700
0,26%
5,8600
0,09%
73.974
5,8550
5,8650
0,17%
627.344.687
3.682.513.313
IAG
3,8950
1,78%
473.673
9:06:28
685
0,13%
3,9000
2.021
0,00%
3,8950
IAG
7,33%
6,40%
2,63%
95,11%
196,10%
6,02%
3 RESIS.
12 COMPRA
3,9110
2,19%
3,8760
1,28%
1.844.956
3,8270
3,8980
1,86%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
53,4000
-0,19%
1.841
9:05:37
289
0,47%
53,6500
219
0,09%
53,4500
ROVI
-15,17%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
53,4000
-0,19%
53,4000
-0,19%
98.309
53,5000
53,4000
-0,19%
51.235.762
2.735.989.691
Logista
27,5800
0,15%
5.774
9:06:06
518
0,00%
27,5800
604
-0,15%
27,5400
LOG
-0,39%
-1,22%
-4,04%
8,21%
85,13%
184,14%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
159.247
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4120
0,41%
33.693
9:06:30
280
-0,12%
3,4080
1.889
-0,23%
3,4040
MAP
43,39%
3,66%
0,66%
64,15%
149,67%
103,27%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,4060
0,24%
114.961
3,3980
3,4120
0,41%
3.079.553.273
10.507.435.767
Merlin Prop
10,9600
0,74%
10.203
9:06:31
951
0,09%
10,9700
2.085
-0,09%
10,9500
MRL
10,23%
1,57%
4,17%
7,16%
37,36%
48,84%
1 RESIS.
12 COMPRA
10,9600
0,74%
10,9000
0,18%
111.825
10,8800
10,9000
0,18%
563.724.899
6.178.424.893
Naturgy
26,7600
0,53%
10.646
9:06:32
774
0,07%
26,7800
468
-0,15%
26,7200
NTGY
17,24%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
284.887
26,6200
26,6200
0,00%
969.613.801
25.946.865.315
Puig Brands
16,1200
-0,43%
26.209
9:06:14
90
0,06%
16,1300
308
-0,06%
16,1100
PUIG
-9,62%
-3,45%
-0,25%
-38,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,25%
16,1100
-0,49%
422.489
16,1900
16,2200
0,19%
174.819.678
2.818.093.209
Red Electrica
18,5000
0,98%
12.080
9:06:29
703
0,11%
18,5200
646
-0,05%
18,4900
REE
13,48%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
223.480
18,3200
18,3900
0,38%
541.080.000
10.009.980.000
REPSOL
12,4850
-0,04%
178.943
9:06:29
830
0,04%
12,4900
1.825
-0,04%
12,4800
REP
11,18%
-1,82%
7,66%
-9,94%
7,51%
36,71%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,4700
-0,16%
2.234.103
12,4900
12,5150
0,20%
1.157.396.053
14.450.089.722
Sacyr
3,4380
0,47%
61.942
9:06:26
3.642
0,12%
3,4420
5.533
0,00%
3,4380
SCYR
10,84%
-2,82%
-2,43%
6,91%
58,37%
32,60%
1 RESIS.
nEUTRAL
3,4520
0,88%
3,4380
0,47%
212.957
3,4220
3,4440
0,64%
796.857.798
2.739.597.110
Solaria Energia
10,2300
1,39%
42.384
9:06:29
619
0,00%
10,2300
100
-0,20%
10,2100
SLR
30,90%
10,96%
56,32%
-16,71%
-51,45%
935,03%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
433.588
10,0900
10,0900
0,00%
124.950.876
1.278.247.461
Telefonica
4,4920
0,34%
342.506
9:06:30
2.089
-0,04%
4,4900
1.633
-0,13%
4,4860
TEF
17,83%
-1,41%
0,49%
16,72%
18,77%
-37,74%
1 SOPOR.
nEUTRAL
4,4920
0,34%
4,4600
-0,38%
1.538.537
4,4770
4,4600
-0,38%
5.670.161.554
25.470.365.701
UNICAJA
1,9300
0,63%
199.337
9:06:30
48.456
0,05%
1,9310
4.795
-0,05%
1,9290
UNI
58,57%
2,12%
1,80%
64,33%
146,67%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
384.720
1,9180
1,9200
0,10%
2.571.434.468
4.962.868.523
MODO PRO
