Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.849,9
-1,32%
47.134.411
15:34:40
0
-
0,0000
0
-
0,0000
INDI
19,45%
-0,40%
-1,76%
24,02%
68,07%
22,38%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,7000
0,73%
42.755
15:34:31
199
0,07%
151,8000
256
-0,07%
151,6000
ANA
39,56%
3,55%
12,62%
37,04%
-5,80%
205,82%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.485.934
150,6000
151,4000
0,53%
54.856.653
8.321.754.260
Acerinox
10,5400
0,09%
217.507
15:34:33
2.477
0,09%
10,5500
500
0,00%
10,5400
ACX
15,12%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.292.524
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,5500
1,32%
114.945
15:34:42
1.869
0,09%
57,6000
643
-0,09%
57,5000
ACS
19,92%
3,04%
-3,51%
48,01%
193,50%
230,96%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.615.085
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,5850
-0,79%
214.128
15:34:43
591
0,00%
22,5850
934
-0,04%
22,5750
AENA
14,41%
-2,47%
-5,33%
19,95%
73,73%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.836.081
22,7650
22,7200
-0,20%
1.500.000.000
33.877.500.000
Amadeus
68,9600
-0,78%
216.104
15:34:42
356
0,00%
68,9600
439
-0,03%
68,9400
AMS
1,87%
-2,02%
-4,84%
9,71%
34,29%
113,27%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,9600
-0,78%
14.902.532
69,5000
69,6600
0,23%
450.499.205
31.066.425.177
ArcelorMittal
26,7800
0,53%
60.120
15:34:29
1.417
-0,22%
26,7200
1.536
-0,34%
26,6900
MTS
20,60%
0,11%
0,60%
22,03%
23,18%
-1,54%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.610.014
26,6400
26,8500
0,79%
852.809.772
22.838.245.694
Banco Sabadell
2,6480
-1,85%
8.136.975
15:34:41
20.399
0,04%
2,6490
4.950
0,00%
2,6480
SAB
47,98%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
21.546.710
2,6980
2,7000
0,07%
5.387.690.082
14.266.603.337
Banco Santander
6,9110
-2,28%
9.408.129
15:34:44
1.011
0,00%
6,9110
2.213
-0,01%
6,9100
SAN
57,45%
-0,29%
-0,76%
63,20%
183,31%
54,88%
Sin Inciden.
6 COMPRA
7,0840
0,17%
6,8620
-2,97%
65.019.580
7,0720
7,0780
0,08%
14.885.325.372
102.872.483.646
Bankinter
11,0100
-1,39%
377.617
15:34:44
2.265
0,00%
11,0100
2.857
-0,09%
11,0000
BKT
45,87%
-0,59%
-4,46%
50,64%
127,49%
223,95%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.157.563
11,1650
11,2300
0,58%
898.866.154
9.896.516.356
BBVA
12,7800
-2,55%
3.008.108
15:34:44
1.358
0,00%
12,7800
3.405
-0,04%
12,7750
BBVA
40,54%
-2,11%
-3,69%
45,76%
259,26%
137,26%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
38.443.620
13,1150
13,1750
0,46%
5.763.285.465
73.654.788.243
Caixabank
7,3120
-1,43%
2.062.105
15:34:44
1.442
0,00%
7,3120
2.172
-0,03%
7,3100
CABK
45,86%
0,25%
-2,11%
56,61%
168,32%
186,36%
Sin Inciden.
2 COMPRA
7,4360
0,24%
7,2420
-2,37%
15.078.112
7,4180
7,4360
0,24%
7.085.565.456
51.809.654.614
Cellnex Telecom
32,8700
-2,03%
170.456
15:34:43
202
0,03%
32,8800
667
-0,03%
32,8600
CLNX
7,74%
0,21%
-0,96%
4,77%
-15,26%
139,92%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
5.602.889
33,5500
33,3400
-0,63%
706.475.375
23.221.845.576
Acciona Energia
19,6400
4,25%
261.179
15:34:43
1.402
0,05%
19,6500
108
-0,05%
19,6300
ANE
12,87%
3,71%
12,21%
-0,75%
-40,90%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.129.556
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,1700
-0,87%
371.458
15:34:43
1.473
0,07%
14,1800
2.023
0,00%
14,1700
ENG
20,29%
-0,49%
1,03%
9,39%
-7,29%
17,97%
2 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.263.560
14,2950
14,2950
0,00%
261.990.074
3.712.399.349
Endesa
27,3600
-1,30%
356.458
15:34:41
389
0,04%
27,3700
761
0,00%
27,3600
ELE
34,93%
2,50%
-0,18%
51,37%
77,33%
201,39%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.752.691
27,7200
27,6400
-0,29%
1.058.752.117
28.967.457.921
Ferrovial
44,8400
1,06%
205.440
15:34:43
476
0,04%
44,8600
169
-0,02%
44,8300
FER
11,09%
1,31%
-2,65%
24,79%
90,84%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
9.211.930
44,3700
45,0000
1,42%
733.755.372
32.901.590.880
Fluidra
20,8800
-0,38%
89.822
15:34:41
2.573
0,10%
20,9000
1.423
-0,10%
20,8600
FDR
-11,22%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
1.875.483
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9540
0,12%
627.658
15:34:23
1.045
0,04%
9,9580
1.863
-0,04%
9,9500
GRF
8,81%
-5,49%
6,68%
6,30%
-46,42%
-41,37%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
6.247.708
9,9420
9,9700
0,28%
426.129.798
4.241.696.009
Iberdrola
16,4200
-1,71%
1.676.596
15:34:43
4.804
0,03%
16,4250
2.252
0,00%
16,4200
IBE
25,57%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4150
-1,74%
27.529.706
16,7050
16,6550
-0,30%
6.440.561.000
105.754.011.620
Inditex
43,7600
-1,33%
451.381
15:34:43
419
0,00%
43,7600
200
-0,02%
43,7500
ITX
-10,29%
-2,72%
-7,18%
-4,46%
121,63%
84,92%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
19.752.433
44,3500
44,3000
-0,11%
3.116.652.000
136.384.691.520
Indra
32,9400
-0,30%
630.414
15:34:31
1.360
0,06%
32,9600
1.592
-0,06%
32,9200
IDR
92,86%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
20.765.837
33,0400
33,4200
1,15%
176.654.402
5.818.996.002
Inmob Colonial
5,8800
-1,42%
330.471
15:34:40
5.646
0,00%
5,8800
11.180
-0,17%
5,8700
COL
19,42%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
1.943.169
5,9650
5,9800
0,25%
627.344.687
3.688.786.760
IAG
3,9040
1,53%
7.524.338
15:34:43
3.854
0,03%
3,9050
3.306
-0,03%
3,9030
IAG
7,58%
6,13%
2,37%
94,61%
195,34%
5,74%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
29.375.016
3,8450
3,8700
0,65%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
53,5500
-0,83%
32.931
15:34:38
448
0,09%
53,6000
437
-0,09%
53,5000
ROVI
-14,93%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.763.455
54,0000
54,2000
0,37%
51.235.762
2.743.675.055
Logista
27,7000
-1,28%
124.722
15:34:37
1.742
0,00%
27,7000
582
-0,07%
27,6800
LOG
0,04%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.454.799
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3840
-0,88%
1.024.919
15:34:42
4.042
0,00%
3,3840
8.993
-0,06%
3,3820
MAP
42,21%
3,17%
0,19%
63,38%
148,50%
102,32%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.468.326
3,4140
3,4180
0,12%
3.079.553.273
10.421.208.276
Merlin Prop
10,8900
-1,09%
157.118
15:34:43
3.889
0,09%
10,9000
2.953
-0,09%
10,8800
MRL
9,53%
0,65%
3,22%
6,19%
36,11%
47,49%
Sin Inciden.
6 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.711.015
11,0100
11,0800
0,64%
563.724.899
6.138.964.150
Naturgy
26,6600
-2,56%
273.247
15:34:41
3.072
0,15%
26,7000
751
0,00%
26,6600
NTGY
16,80%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.284.765
27,3600
27,3600
0,00%
969.613.801
25.849.903.935
Puig Brands
16,4700
-1,67%
131.633
15:34:40
1.230
0,00%
16,4700
2.337
-0,12%
16,4500
PUIG
-7,65%
-2,32%
0,92%
-37,66%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.167.996
16,7500
16,8300
0,48%
174.819.678
2.879.280.097
Red Electrica
18,3800
-0,59%
361.277
15:34:43
3.609
0,05%
18,3900
2.127
-0,05%
18,3700
REE
12,74%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.640.271
18,4900
18,4300
-0,32%
541.080.000
9.945.050.400
REPSOL
12,4550
-0,52%
2.001.283
15:34:43
6.512
0,04%
12,4600
3.929
-0,04%
12,4500
REP
10,92%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
24.925.980
12,5200
12,4850
-0,28%
1.157.396.053
14.415.367.840
Sacyr
3,4360
-0,23%
754.227
15:34:20
7.216
0,00%
3,4360
3.187
-0,12%
3,4320
SCYR
10,77%
-3,27%
-2,89%
6,41%
57,64%
31,99%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.591.524
3,4440
3,4720
0,81%
796.857.798
2.738.003.394
Solaria Energia
10,2450
1,89%
755.364
15:34:41
580
0,00%
10,2450
789
-0,10%
10,2350
SLR
31,09%
11,34%
56,85%
-16,42%
-51,29%
938,58%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.738.704
10,0550
10,1300
0,75%
124.950.876
1.280.121.725
Telefonica
4,5040
-1,57%
2.652.438
15:34:44
1.839
0,02%
4,5050
6.402
-0,02%
4,5030
TEF
18,15%
-0,70%
1,21%
17,56%
19,61%
-37,30%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,4790
-2,12%
11.946.581
4,5760
4,5670
-0,20%
5.670.161.554
25.538.407.639
UNICAJA
1,9180
-1,08%
2.263.831
15:34:44
9.926
0,05%
1,9190
3.238
0,00%
1,9180
UNI
57,59%
1,80%
1,48%
63,82%
145,90%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.342.028
1,9390
1,9470
0,41%
2.571.434.468
4.932.011.310
