Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.449,1
-0,60%
41.410.062
14:49:50
0
-
0,0000
0
-
0,0000
INDI
15,99%
0,52%
8,17%
23,07%
61,46%
20,36%
3 SOPOR.
10 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
19.996
14:49:46
247
0,00%
125,7000
248
-0,16%
125,5000
ANA
15,64%
-1,03%
9,23%
14,87%
-23,17%
150,84%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,4000
-1,18%
2.513.497
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2700
0,59%
183.950
14:49:53
2.246
0,10%
10,2800
398
0,00%
10,2700
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.889.167
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,3500
-1,51%
118.777
14:49:37
21
0,00%
55,3500
2.306
-0,09%
55,3000
ACS
15,34%
0,91%
11,53%
51,40%
176,41%
210,02%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
6.574.307
56,2000
55,9500
-0,44%
271.664.594
15.036.635.278
AENA
230,8000
-1,03%
21.104
14:49:52
411
0,09%
231,0000
63
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.870.803
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
69,8400
-1,61%
221.735
14:49:47
419
0,03%
69,8600
34
-0,03%
69,8200
AMS
3,17%
1,07%
3,72%
20,10%
20,80%
99,81%
2 SOPOR.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
15.485.972
70,9800
70,4400
-0,76%
450.499.205
31.462.864.477
ArcelorMittal
26,6500
0,11%
63.381
14:49:52
819
0,00%
26,6500
966
-0,11%
26,6200
MTS
19,13%
0,83%
16,97%
10,97%
4,49%
-0,87%
2 SOPOR.
8 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.689.104
26,6200
26,6000
-0,08%
852.809.772
22.727.380.424
Banco Sabadell
2,5300
0,60%
5.601.129
14:49:53
15.531
0,04%
2,5310
21.629
-0,08%
2,5280
SAB
41,39%
-3,52%
9,54%
45,99%
343,84%
69,73%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
14.170.856
2,5150
2,5180
0,12%
5.387.690.082
13.630.855.907
Banco Santander
6,3540
0,08%
7.432.790
14:49:53
3.279
0,03%
6,3560
689
0,00%
6,3540
SAN
44,76%
-1,48%
17,34%
44,26%
170,32%
44,87%
Sin Inciden.
8 COMPRA
6,4080
0,93%
6,3270
-0,35%
47.227.948
6,3490
6,3600
0,17%
15.152.492.322
96.278.936.214
Bankinter
10,7900
1,55%
409.545
14:49:47
423
0,05%
10,7950
1.289
0,00%
10,7900
BKT
42,95%
3,56%
21,53%
55,88%
154,34%
226,80%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
4.418.991
10,6250
10,6900
0,61%
898.866.154
9.698.765.802
BBVA
12,4450
-0,56%
1.620.819
14:49:53
4.405
0,00%
12,4450
6.191
-0,04%
12,4400
BBVA
36,86%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
20.171.092
12,5150
12,4750
-0,32%
5.763.285.465
71.724.087.612
Caixabank
7,0320
1,01%
3.676.124
14:49:52
4.440
0,06%
7,0360
830
0,00%
7,0320
CABK
40,28%
0,69%
17,32%
54,58%
196,49%
174,37%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
25.850.504
6,9620
6,9360
-0,37%
7.174.937.846
50.454.162.933
Cellnex Telecom
34,4000
-2,30%
366.025
14:49:43
553
0,06%
34,4200
159
0,00%
34,4000
CLNX
12,75%
-1,99%
1,80%
5,96%
-17,36%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
12.591.260
35,2100
35,2600
0,14%
706.475.375
24.302.752.900
Acciona Energia
16,0100
-0,74%
73.335
14:49:51
4.055
0,12%
16,0300
623
-0,06%
16,0000
ANE
-10,06%
-2,02%
-0,50%
-18,24%
-50,79%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.174.093
16,1300
16,1100
-0,12%
324.761.830
5.199.436.898
Enagas
13,6950
0,00%
260.174
14:49:09
7
0,07%
13,7050
910
0,04%
13,7000
ENG
16,26%
1,26%
3,01%
8,73%
-10,54%
9,93%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6950
0,00%
3.563.083
13,6950
13,7300
0,26%
261.990.074
3.587.954.063
Endesa
26,4600
-0,60%
238.340
14:49:39
318
0,04%
26,4700
661
-0,04%
26,4500
ELE
30,49%
0,69%
8,18%
60,41%
64,67%
192,52%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
6.306.476
26,6200
26,7500
0,49%
1.058.752.117
28.014.581.016
Ferrovial
43,5500
0,30%
211.552
14:49:48
444
0,02%
43,5600
158
0,00%
43,5500
FER
7,27%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
9.213.090
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,5800
-0,68%
369.307
14:49:36
463
0,19%
20,6200
128
0,00%
20,5800
FDR
-12,50%
1,88%
6,14%
2,09%
-2,08%
716,96%
3 SOPOR.
-2 VENTA
20,6000
-0,58%
19,8000
-4,44%
7.600.338
20,7200
20,5800
-0,68%
192.129.070
3.954.016.261
Grifols A
8,2660
-1,01%
514.808
14:49:39
440
0,02%
8,2680
1.373
-0,05%
8,2620
GRF
-9,64%
-1,41%
1,55%
-13,42%
-55,75%
-51,48%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
4.255.403
8,3500
8,3040
-0,55%
426.129.798
3.522.388.910
Iberdrola
15,9850
0,09%
1.506.171
14:49:53
1.389
0,00%
15,9850
3.715
-0,03%
15,9800
IBE
22,24%
1,59%
5,82%
43,80%
71,55%
295,82%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
24.076.143
15,9700
15,9650
-0,03%
6.440.561.000
102.952.367.585
Inditex
45,8400
-3,23%
793.432
14:49:53
328
0,02%
45,8500
899
-0,02%
45,8300
ITX
-6,03%
-2,47%
4,27%
10,62%
151,28%
113,30%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,7500
-3,42%
36.370.923
47,3700
47,0000
-0,78%
3.116.652.000
142.867.327.680
Indra
29,4400
0,48%
626.294
14:49:53
919
0,07%
29,4600
948
0,00%
29,4400
IDR
72,37%
8,07%
11,17%
52,30%
226,29%
198,34%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
18.438.095
29,3000
29,4200
0,41%
176.654.402
5.200.705.595
Inmob Colonial
5,7900
-1,61%
459.816
14:49:53
4.435
0,00%
5,7900
5.813
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.662.335
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3390
0,72%
5.138.144
14:49:43
9.374
0,00%
3,3390
11.728
-0,09%
3,3360
IAG
-7,99%
8,49%
18,89%
58,51%
118,47%
-10,29%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
17.156.263
3,3150
3,3300
0,45%
4.971.476.010
16.599.758.397
Labor Farmac Rovi
51,3500
-1,34%
42.890
14:49:01
176
0,10%
51,4000
137
-0,10%
51,3000
ROVI
-18,43%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.202.402
52,0500
51,5000
-1,06%
51.235.762
2.630.956.379
Logista
31,0000
0,78%
157.731
14:49:52
1.978
0,00%
31,0000
1.774
-0,06%
30,9800
LOG
11,96%
3,19%
10,38%
29,82%
115,95%
210,96%
3 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
4.889.661
30,7600
30,7800
0,07%
132.750.000
4.115.250.000
Mapfre
3,3180
1,28%
1.362.509
14:49:24
16.245
0,00%
3,3180
8.172
-0,12%
3,3140
MAP
35,65%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.520.805
3,2760
3,2800
0,12%
3.079.553.273
10.217.957.760
Merlin Prop
10,1800
-1,17%
218.357
14:48:52
4.174
0,10%
10,1900
2.527
-0,10%
10,1700
MRL
0,20%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.222.874
10,3000
10,3000
0,00%
563.724.899
5.738.719.472
Naturgy
26,1800
0,00%
52.663
14:49:51
1.659
0,08%
26,2000
102
0,00%
26,1800
NTGY
14,70%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.378.717
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,4000
-1,80%
173.314
14:49:21
349
0,06%
16,4100
1.473
0,00%
16,4000
PUIG
-8,05%
-1,74%
8,86%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.842.350
16,7000
16,5900
-0,66%
174.819.678
2.867.042.719
Red Electrica
17,8300
-0,22%
671.100
14:49:52
1.363
0,06%
17,8400
3.418
0,00%
17,8300
REE
9,37%
-7,19%
-5,21%
18,60%
12,12%
66,71%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
11.965.713
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,9250
-0,50%
1.464.145
14:49:51
2.727
0,09%
10,9350
3.292
0,00%
10,9250
REP
-2,71%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
15.995.784
10,9800
11,0000
0,18%
1.157.396.053
12.644.551.879
Sacyr
3,2960
-0,78%
691.948
14:49:53
6.515
0,00%
3,2960
5.027
-0,06%
3,2940
SCYR
6,26%
2,49%
12,59%
0,59%
46,96%
15,72%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.280.661
3,3220
3,3200
-0,06%
796.857.798
2.626.443.302
Solaria Energia
6,3880
0,92%
422.476
14:49:52
1.594
0,03%
6,3900
460
-0,03%
6,3860
SLR
-18,26%
-5,54%
-4,61%
-38,26%
-68,67%
577,87%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.698.777
6,3300
6,3660
0,57%
124.950.876
798.186.196
Telefonica
4,5360
-0,18%
2.309.709
14:49:51
7.343
0,02%
4,5370
8.600
-0,02%
4,5350
TEF
15,21%
1,32%
5,53%
14,17%
20,43%
-37,47%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
10.476.840
4,5440
4,5440
0,00%
5.670.161.554
25.719.852.809
UNICAJA
1,7750
1,25%
3.907.712
14:49:44
14.942
0,06%
1,7760
30.829
-0,06%
1,7740
UNI
45,84%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
6.936.189
1,7530
1,7630
0,57%
2.571.434.468
4.564.296.181
