Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.350,2
0,91%
63.557.173
15:36:30
0
-
0,0000
0
-
0,0000
INDI
23,76%
2,39%
2,85%
28,67%
77,70%
27,68%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,4000
-3,76%
56.089
15:35:45
72
0,06%
166,5000
33
0,00%
166,4000
ANA
58,28%
1,83%
12,18%
47,76%
-4,12%
212,14%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.333.210
172,9000
171,2000
-0,98%
54.856.653
9.128.147.059
Acerinox
10,2000
-0,68%
365.371
15:36:30
883
0,00%
10,2000
4.591
-0,10%
10,1900
ACX
11,41%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.726.784
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
128.330
15:36:31
547
0,00%
61,7500
791
-0,08%
61,7000
ACS
32,17%
4,66%
7,59%
64,46%
219,27%
253,05%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.924.378
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,7350
0,40%
294.040
15:36:31
109
0,02%
23,7400
367
-0,02%
23,7300
AENA
20,24%
0,85%
5,82%
28,43%
92,02%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.979.039
23,6400
23,7550
0,49%
1.500.000.000
35.602.500.000
Amadeus
72,1200
0,92%
110.338
15:36:31
476
0,03%
72,1400
1.777
-0,03%
72,1000
AMS
6,54%
2,82%
2,88%
20,75%
31,23%
111,71%
Sin Inciden.
12 COMPRA
72,1600
0,98%
71,5000
0,06%
7.957.577
71,4600
71,5000
0,06%
450.499.205
32.490.002.665
ArcelorMittal
28,6800
-0,07%
65.200
15:36:31
431
0,00%
28,6800
872
-0,10%
28,6500
MTS
29,16%
-2,06%
6,16%
40,02%
28,66%
24,84%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.869.936
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,1150
2,64%
10.444.435
15:36:25
14.318
0,00%
3,1150
22.325
-0,06%
3,1130
SAB
74,08%
8,28%
15,90%
71,32%
485,47%
122,40%
4 RESIS.
12 COMPRA
3,1190
2,77%
3,0470
0,40%
32.534.415
3,0350
3,0470
0,40%
5.288.229.262
16.472.834.151
Banco Santander
7,7490
2,61%
17.766.006
15:36:30
828
0,01%
7,7500
2.187
-0,01%
7,7480
SAN
76,54%
6,51%
10,25%
78,16%
261,06%
80,64%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
137.668.780
7,5520
7,6060
0,72%
14.885.325.372
115.346.386.308
Bankinter
12,3300
0,86%
215.719
15:36:29
2.868
0,04%
12,3350
3.154
-0,04%
12,3250
BKT
65,61%
9,37%
11,89%
63,75%
213,87%
259,42%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.659.815
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4450
2,01%
2.321.988
15:36:29
3.566
0,04%
13,4500
6.192
-0,04%
13,4400
BBVA
47,85%
6,36%
3,54%
43,84%
294,71%
148,86%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
31.219.129
13,1800
13,2100
0,23%
5.763.285.465
77.487.373.077
Caixabank
8,0140
1,78%
2.314.670
15:36:28
5.191
0,02%
8,0160
2.981
0,00%
8,0140
CABK
59,87%
7,09%
9,25%
58,94%
243,89%
218,76%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.549.765
7,8740
7,9000
0,33%
7.085.565.456
56.783.721.564
Cellnex Telecom
31,1500
-3,26%
830.345
15:36:29
34
0,00%
31,1500
1.005
-0,03%
31,1400
CLNX
2,10%
-5,80%
-5,12%
-3,26%
-27,88%
126,75%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
25.865.247
32,2000
31,8000
-1,24%
706.475.375
22.006.707.931
Acciona Energia
23,1800
-4,53%
509.413
15:36:18
1.503
0,09%
23,2000
1.189
-0,09%
23,1600
ANE
33,21%
-6,59%
14,60%
25,78%
-41,21%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.808.193
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1050
-0,42%
461.566
15:36:31
162
0,04%
13,1100
643
0,00%
13,1050
ENG
16,12%
-2,60%
-3,82%
3,79%
-7,29%
10,92%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.048.822
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1800
-1,41%
882.336
15:36:30
255
0,00%
25,1800
1.012
-0,04%
25,1700
ELE
28,03%
-3,56%
-5,02%
47,46%
70,40%
154,16%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
22.217.220
25,5400
24,4300
-4,35%
1.058.752.117
26.659.378.306
Ferrovial
45,3700
0,62%
97.946
15:36:31
138
0,00%
45,3700
116
-0,04%
45,3500
FER
12,40%
0,18%
0,15%
21,37%
79,17%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.443.810
45,0900
45,3000
0,47%
733.755.372
33.290.481.228
Fluidra
23,2800
1,31%
95.615
15:36:18
1.600
0,00%
23,2800
879
-0,09%
23,2600
FDR
0,38%
4,50%
9,31%
17,04%
50,26%
680,73%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.225.917
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4100
-0,24%
877.280
15:36:23
1.482
0,04%
12,4150
717
0,00%
12,4100
GRF
35,66%
4,56%
19,85%
34,36%
-15,03%
-29,94%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.887.045
12,4400
12,4650
0,20%
426.129.798
5.288.270.793
Iberdrola
15,1950
0,03%
2.645.925
15:36:25
6.508
0,03%
15,2000
4.131
0,00%
15,1950
IBE
19,15%
-3,36%
-4,37%
30,04%
67,99%
247,47%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
40.204.830
15,1900
15,1500
-0,26%
6.240.000.000
94.816.800.000
Inditex
43,4200
0,46%
335.126
15:36:31
137
0,02%
43,4300
525
0,00%
43,4200
ITX
-10,99%
3,33%
-1,43%
-0,25%
104,77%
85,71%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.551.171
43,2200
43,1000
-0,28%
3.116.652.000
135.325.029.840
Indra
36,2000
0,44%
462.321
15:36:19
5.679
0,11%
36,2400
2.040
0,06%
36,2200
IDR
113,39%
-7,62%
3,67%
89,41%
327,88%
254,13%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.736.020
36,0400
35,9200
-0,33%
176.654.402
6.394.889.352
Inmob Colonial
5,7650
-0,77%
593.833
15:36:20
8.628
0,09%
5,7700
1.018
0,00%
5,7650
COL
17,08%
-3,99%
-2,20%
16,84%
5,57%
5,28%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.423.447
5,8100
5,8000
-0,17%
627.344.687
3.616.642.121
IAG
4,3000
0,89%
3.162.042
15:36:28
1.192
0,02%
4,3010
2.996
-0,02%
4,2990
IAG
20,35%
-2,28%
7,94%
123,12%
208,51%
9,23%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2790
0,40%
13.596.781
4,2620
4,2830
0,49%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
56,9000
0,00%
87.453
15:36:30
429
0,09%
56,9500
351
-0,09%
56,8500
ROVI
-9,61%
8,38%
3,64%
-35,74%
13,06%
326,54%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.976.076
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,6600
0,00%
107.761
15:36:31
811
0,00%
27,6600
2.175
-0,07%
27,6400
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.980.669
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,5100
1,86%
983.000
15:36:31
9.092
0,06%
3,5120
6.676
-0,06%
3,5080
MAP
47,50%
1,91%
2,03%
64,00%
174,55%
124,78%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.450.330
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8700
0,76%
215.929
15:36:18
2.034
0,08%
11,8800
5.106
0,00%
11,8700
MRL
19,39%
2,24%
7,31%
17,81%
44,46%
67,47%
2 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.563.077
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,7000
0,07%
87.629
15:36:28
424
0,07%
26,7200
1.500
0,00%
26,7000
NTGY
16,98%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.339.694
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8200
2,69%
547.374
15:36:23
791
0,12%
16,8400
575
0,00%
16,8200
PUIG
-5,69%
3,00%
0,72%
-34,55%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.206.831
16,3800
16,2800
-0,61%
174.819.678
2.940.466.984
Red Electrica
16,9800
-1,28%
312.705
15:36:22
4.946
0,06%
16,9900
1.584
0,00%
16,9800
REE
7,70%
-4,55%
-3,36%
9,22%
6,48%
60,48%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.309.731
17,2000
17,1200
-0,47%
541.080.000
9.187.538.400
REPSOL
13,8850
0,62%
2.026.164
15:36:26
3.119
0,00%
13,8850
1.877
-0,04%
13,8800
REP
28,66%
6,05%
14,78%
15,18%
40,97%
67,08%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
28.133.287
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,6060
-0,06%
1.419.303
15:36:25
12.115
0,11%
3,6100
3.544
0,00%
3,6060
SCYR
17,78%
2,21%
3,92%
18,08%
72,81%
54,80%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.118.007
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7500
-0,60%
707.981
15:36:18
1.481
0,00%
10,7500
1.001
-0,09%
10,7400
SLR
37,56%
1,60%
8,89%
-3,06%
-51,62%
1.011,34%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.610.796
10,8150
10,8750
0,55%
124.950.876
1.343.221.917
Telefonica
4,5560
0,00%
2.497.435
15:36:23
4.004
0,00%
4,5560
842
-0,04%
4,5540
TEF
19,51%
0,42%
1,85%
17,34%
31,97%
-37,32%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
11.378.314
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3080
8,97%
9.472.039
15:36:27
18.327
0,09%
2,3100
8.343
0,00%
2,3080
UNI
89,63%
13,72%
16,30%
89,46%
220,67%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
21.861.466
2,1180
2,1400
1,04%
2.571.434.468
5.934.870.752
