Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.839,5
0,20%
20.521.976
11:38:00
0
-
0,0000
0
-
0,0000
INDI
19,36%
-0,44%
-1,80%
23,97%
68,01%
22,33%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.837,7
0,19%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,6000
1,46%
18.712
11:37:20
172
0,07%
152,7000
253
-0,07%
152,5000
ANA
40,39%
4,37%
13,51%
38,13%
-5,05%
208,24%
2 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
2.855.451
150,4000
151,0000
0,40%
54.856.653
8.371.125.248
Acerinox
10,7100
1,61%
196.461
11:37:49
7.190
0,09%
10,7200
4.622
-0,09%
10,7000
ACX
16,98%
0,38%
3,08%
16,11%
36,35%
28,89%
3 RESIS.
12 COMPRA
10,7100
1,61%
10,5400
0,00%
2.104.097
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
57,8500
0,52%
47.337
11:37:44
94
0,09%
57,9000
639
0,00%
57,8500
ACS
20,55%
3,66%
-2,93%
48,91%
195,29%
232,97%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.738.445
57,5500
57,7000
0,26%
271.664.594
15.715.796.763
AENA
22,6300
0,02%
100.221
11:37:47
834
-0,02%
22,6250
59
-0,04%
22,6200
AENA
14,64%
-2,21%
-5,08%
20,27%
74,19%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.268.001
22,6250
22,6000
-0,11%
1.500.000.000
33.945.000.000
Amadeus
68,3000
-0,55%
55.226
11:38:02
472
0,06%
68,3400
1
0,00%
68,3000
AMS
0,90%
-2,68%
-5,48%
8,97%
33,39%
111,84%
1 RESIS.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
3.771.936
68,6800
68,6000
-0,12%
450.499.205
30.769.095.702
ArcelorMittal
26,9400
1,35%
26.388
11:38:02
1.579
0,04%
26,9500
1.209
0,00%
26,9400
MTS
21,32%
1,28%
1,78%
23,45%
24,61%
-0,40%
3 RESIS.
12 COMPRA
26,9400
1,35%
26,6300
0,19%
710.893
26,5800
26,7300
0,56%
852.809.772
22.974.695.258
Banco Sabadell
2,6500
0,38%
4.130.455
11:38:02
20.094
0,04%
2,6510
11.530
-0,04%
2,6490
SAB
48,09%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
10.945.706
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,8950
-0,12%
3.888.584
11:38:02
3.187
0,00%
6,8950
1.289
-0,01%
6,8940
SAN
57,08%
-0,52%
-0,99%
62,82%
182,65%
54,52%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
26.811.787
6,9030
6,9130
0,14%
14.885.325.372
102.634.318.440
Bankinter
10,9950
-0,23%
131.727
11:38:02
2.254
0,05%
11,0000
4.375
-0,05%
10,9900
BKT
45,67%
-0,54%
-4,42%
50,71%
127,60%
224,09%
1 RESIS.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
1.448.338
11,0200
11,0400
0,18%
898.866.154
9.883.033.363
BBVA
12,8250
0,90%
1.143.966
11:38:01
1.962
-0,04%
12,8200
6.008
-0,08%
12,8150
BBVA
41,03%
-1,69%
-3,28%
46,39%
260,81%
138,28%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
14.671.364
12,7100
12,8000
0,71%
5.763.285.465
73.914.136.089
Caixabank
7,3200
0,14%
769.765
11:38:01
5.731
0,00%
7,3200
4.355
-0,05%
7,3160
CABK
46,02%
0,38%
-1,98%
56,82%
168,69%
186,75%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
5.634.680
7,3100
7,3300
0,27%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,0600
0,64%
92.777
11:38:03
1.038
0,06%
33,0800
164
0,00%
33,0600
CLNX
8,36%
0,64%
-0,54%
5,21%
-14,90%
140,93%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
3.067.208
32,8500
33,3000
1,37%
706.475.375
23.356.075.898
Acciona Energia
19,6300
1,55%
58.268
11:37:12
1.300
0,05%
19,6400
1.931
-0,05%
19,6200
ANE
12,81%
4,03%
12,55%
-0,44%
-40,72%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.143.801
19,3300
19,4100
0,41%
324.761.830
6.375.074.723
Enagas
14,2900
0,74%
132.320
11:38:01
908
0,00%
14,2900
257
-0,03%
14,2850
ENG
21,31%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.890.853
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4400
0,73%
210.361
11:38:02
94
0,04%
27,4500
1.767
0,00%
27,4400
ELE
35,32%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
5.772.306
27,2400
27,3500
0,40%
1.058.752.117
29.052.158.090
Ferrovial
44,7300
-0,20%
42.898
11:38:02
195
0,04%
44,7500
620
0,00%
44,7300
FER
10,82%
1,08%
-2,87%
24,51%
90,41%
0,00%
1 RESIS.
12 COMPRA
45,0700
0,56%
44,7300
-0,20%
1.918.828
44,8200
44,7900
-0,07%
733.755.372
32.820.877.790
Fluidra
21,1600
0,76%
43.672
11:38:02
1.996
0,09%
21,1800
3.390
-0,09%
21,1400
FDR
-10,03%
-1,86%
0,38%
0,13%
5,96%
689,22%
2 RESIS.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
924.100
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,1650
2,24%
524.221
11:38:00
600
0,00%
10,1650
3.679
-0,05%
10,1600
GRF
11,12%
-3,05%
9,45%
9,05%
-45,04%
-39,85%
Sin Inciden.
4 COMPRA
10,1950
2,54%
9,9720
0,30%
5.328.706
9,9420
9,9720
0,30%
426.129.798
4.331.609.397
Iberdrola
16,4100
0,40%
630.961
11:38:01
2.183
0,03%
16,4150
2.741
0,00%
16,4100
IBE
25,49%
1,20%
1,39%
39,72%
86,96%
274,88%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
10.354.070
16,3450
16,4250
0,49%
6.440.561.000
105.689.606.010
Inditex
43,4400
-0,34%
267.235
11:38:03
34
0,00%
43,4400
306
-0,02%
43,4300
ITX
-10,95%
-3,34%
-7,78%
-5,07%
120,21%
83,73%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,4400
-0,34%
11.608.688
43,5900
43,5400
-0,11%
3.116.652.000
135.387.362.880
Indra
33,2600
1,65%
453.116
11:37:47
1.322
0,06%
33,2800
928
-0,06%
33,2400
IDR
94,73%
-6,77%
-3,92%
66,15%
306,00%
267,10%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
15.070.638
32,7200
32,5000
-0,67%
176.654.402
5.875.525.411
Inmob Colonial
5,9100
0,94%
119.734
11:37:36
1.500
0,08%
5,9150
4.334
0,00%
5,9100
COL
20,03%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9150
1,02%
5,8600
0,09%
707.628
5,8550
5,8650
0,17%
627.344.687
3.707.607.100
IAG
3,8970
1,83%
2.485.463
11:38:02
6.829
0,05%
3,8990
543
0,00%
3,8970
IAG
7,38%
6,43%
2,65%
95,16%
196,18%
6,04%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
9.685.849
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
54,2000
1,31%
13.158
11:36:51
2
0,00%
54,2000
412
-0,09%
54,1500
ROVI
-13,90%
-1,89%
5,52%
-33,97%
-2,78%
295,65%
Sin Inciden.
-6 VENTA
54,2500
1,40%
53,4000
-0,19%
713.164
53,5000
53,4000
-0,19%
51.235.762
2.776.978.300
Logista
27,6000
0,22%
32.689
11:37:55
2.173
0,00%
27,6000
903
-0,07%
27,5800
LOG
-0,32%
-1,00%
-3,83%
8,44%
85,53%
184,76%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
902.216
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4000
0,06%
339.235
11:38:00
324
0,06%
3,4020
9.698
0,00%
3,4000
MAP
42,88%
3,47%
0,48%
63,86%
149,23%
102,92%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.153.399
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
10,9700
0,83%
87.081
11:38:00
1.445
0,09%
10,9800
1.085
0,00%
10,9700
MRL
10,34%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
955.279
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6400
0,08%
58.530
11:38:00
1.487
0,08%
26,6600
1.944
-0,08%
26,6200
NTGY
16,72%
0,23%
1,14%
33,96%
13,65%
115,08%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.559.239
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0400
-0,93%
95.153
11:37:58
2.348
0,06%
16,0500
3.237
-0,06%
16,0300
PUIG
-10,06%
-4,81%
-1,66%
-39,25%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.526.254
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4500
0,71%
99.209
11:38:02
2.365
0,05%
18,4600
1.839
-0,05%
18,4400
REE
13,17%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.830.406
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,4500
-0,32%
1.147.250
11:38:03
5.321
0,04%
12,4550
2.620
0,00%
12,4500
REP
10,87%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
14.283.263
12,4900
12,5150
0,20%
1.157.396.053
14.409.580.860
Sacyr
3,4880
1,93%
511.471
11:37:20
8.627
0,06%
3,4900
7.666
-0,06%
3,4860
SCYR
12,45%
-1,47%
-1,08%
8,40%
60,58%
34,45%
2 RESIS.
6 COMPRA
3,5000
2,28%
3,4380
0,47%
1.784.011
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,1550
0,64%
254.021
11:37:55
1.967
0,05%
10,1600
2.475
-0,05%
10,1500
SLR
29,94%
10,91%
56,24%
-16,75%
-51,48%
934,52%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.579.583
10,0900
10,0900
0,00%
124.950.876
1.268.876.146
Telefonica
4,4540
-0,51%
1.369.979
11:37:59
1.948
0,00%
4,4540
9.328
-0,04%
4,4520
TEF
16,84%
-1,94%
-0,04%
16,10%
18,13%
-38,08%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.101.886
4,4770
4,4600
-0,38%
5.670.161.554
25.254.899.562
UNICAJA
1,9270
0,47%
926.974
11:38:01
38.313
0,05%
1,9280
18.800
-0,05%
1,9260
UNI
58,33%
2,18%
1,85%
64,42%
146,80%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.786.279
1,9180
1,9200
0,10%
2.571.434.468
4.955.154.220
MODO PRO
