Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.545,9
0,21%
5.602.686
9:08:30
0
-
0,0000
0
-
0,0000
INDI
16,83%
0,73%
9,11%
24,86%
60,69%
21,93%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.545,9
0,21%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
6.945
9:08:05
78
0,00%
130,3000
107
-0,23%
130,0000
ANA
19,87%
2,92%
13,50%
19,57%
-20,96%
166,73%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
904.934
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,3100
-0,29%
40.277
9:08:29
3.113
0,10%
10,3200
541
-0,10%
10,3000
ACX
12,61%
1,58%
10,94%
8,03%
30,53%
28,84%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,3100
-0,29%
415.256
10,3400
10,3700
0,29%
249.335.371
2.570.647.675
ACS
57,1500
-0,17%
4.727
9:08:23
332
0,09%
57,2000
180
-0,09%
57,1000
ACS
19,09%
5,06%
15,26%
58,37%
183,55%
217,76%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,1500
-0,17%
270.148
57,2500
57,3000
0,09%
271.664.594
15.525.631.547
AENA
230,2000
0,17%
3.012
9:07:46
106
0,00%
230,2000
186
-0,17%
229,8000
AENA
16,62%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
230,2000
0,17%
693.362
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,2200
-0,14%
15.798
9:08:29
157
0,03%
70,2400
120
-0,03%
70,2000
AMS
3,73%
1,50%
4,70%
20,63%
22,22%
100,72%
Sin Inciden.
12 COMPRA
70,5000
0,26%
70,2200
-0,14%
1.109.336
70,3200
70,5000
0,26%
450.499.205
31.634.054.175
ArcelorMittal
26,8600
-0,19%
7.686
9:08:29
1.311
0,00%
26,8600
98
-0,15%
26,8200
MTS
20,07%
1,67%
17,67%
11,96%
4,80%
-1,61%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,8400
-0,26%
206.446
26,9100
26,9100
0,00%
852.809.772
22.906.470.476
Banco Sabadell
2,5540
0,39%
418.822
9:08:29
4.412
0,04%
2,5550
350
-0,04%
2,5530
SAB
42,73%
-3,95%
10,72%
47,90%
341,83%
71,91%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5440
0,00%
1.069.671
2,5440
2,5450
0,04%
5.387.690.082
13.760.160.469
Banco Santander
6,4040
0,31%
972.058
9:08:29
4.133
0,02%
6,4050
2.451
-0,03%
6,4020
SAN
45,90%
-0,22%
18,69%
47,21%
169,47%
48,11%
1 RESIS.
12 COMPRA
6,4230
0,61%
6,3900
0,09%
6.225.059
6,3840
6,3900
0,09%
15.152.492.322
97.036.560.830
Bankinter
10,6050
0,81%
62.353
9:08:25
860
0,09%
10,6150
618
0,00%
10,6050
BKT
40,50%
2,52%
19,56%
53,10%
143,61%
226,23%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
661.254
10,5200
10,5750
0,52%
898.866.154
9.532.475.563
BBVA
12,4550
0,12%
213.834
9:08:30
2.846
0,04%
12,4600
2.573
-0,04%
12,4500
BBVA
36,97%
-0,83%
14,28%
35,88%
232,35%
145,19%
1 RESIS.
12 COMPRA
12,5000
0,48%
12,4300
-0,08%
2.663.302
12,4400
12,4400
0,00%
5.763.285.465
71.781.720.467
Caixabank
6,8680
0,20%
190.217
9:08:30
2.657
0,00%
6,8680
2.853
-0,06%
6,8640
CABK
37,01%
-0,46%
14,81%
54,84%
184,65%
171,32%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8640
0,15%
1.306.410
6,8540
6,8880
0,50%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,3500
-0,48%
45.283
9:08:29
897
0,06%
35,3700
100
0,03%
35,3600
CLNX
15,86%
2,47%
5,22%
8,62%
-18,03%
0,00%
1 RESIS.
12 COMPRA
35,5400
0,06%
35,2600
-0,73%
1.600.754
35,5200
35,2600
-0,73%
706.475.375
24.973.904.506
Acciona Energia
16,3800
0,06%
14.241
9:08:00
347
0,12%
16,4000
3
-0,12%
16,3600
ANE
-7,98%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,3800
0,06%
233.268
16,3700
16,4600
0,55%
324.761.830
5.319.598.775
Enagas
13,7200
0,96%
118.299
9:08:22
691
0,07%
13,7300
112
-0,04%
13,7150
ENG
16,47%
2,39%
3,16%
8,89%
-11,61%
9,00%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.623.062
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,4900
0,65%
29.799
9:08:15
585
0,08%
26,5100
298
-0,04%
26,4800
ELE
30,64%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4900
0,65%
789.376
26,3200
26,5300
0,80%
1.058.752.117
28.046.343.579
Ferrovial
43,5700
-0,07%
9.433
9:08:27
139
0,02%
43,5800
8
-0,05%
43,5500
FER
7,32%
2,98%
10,55%
28,56%
84,70%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,5500
-0,11%
410.996
43,6000
43,7000
0,23%
729.559.951
31.786.927.065
Fluidra
20,9200
-0,29%
21.186
9:08:26
661
0,10%
20,9400
884
-0,10%
20,9000
FDR
-11,05%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
443.211
20,9800
20,9400
-0,19%
192.129.070
4.019.340.144
Grifols A
8,5260
-0,23%
78.141
9:08:19
272
0,05%
8,5300
1.914
-0,07%
8,5200
GRF
-6,80%
0,02%
4,56%
-4,54%
-50,14%
-50,02%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5140
-0,37%
666.230
8,5460
8,5600
0,16%
426.129.798
3.633.182.658
Iberdrola
15,9450
0,06%
174.417
9:08:29
2.788
0,06%
15,9550
660
-0,03%
15,9400
IBE
21,94%
2,56%
5,79%
44,68%
69,12%
294,75%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9450
0,06%
2.781.079
15,9350
15,9600
0,16%
6.440.561.000
102.694.745.145
Inditex
48,0700
0,63%
50.129
9:08:31
508
0,00%
48,0700
433
-0,08%
48,0300
ITX
-1,46%
0,44%
9,24%
15,54%
155,31%
124,63%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,9400
0,36%
2.409.701
47,7700
48,0700
0,63%
3.116.652.000
149.817.461.640
Indra
28,4000
-4,12%
217.612
9:08:30
310
0,14%
28,4400
1.523
-0,14%
28,3600
IDR
66,28%
6,59%
8,60%
61,92%
214,78%
193,00%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,1600
-4,93%
6.180.181
29,6200
29,2200
-1,35%
176.654.402
5.016.985.017
Inmob Colonial
5,8050
-0,26%
68.158
9:08:25
3.834
0,09%
5,8100
12.416
-0,09%
5,8000
COL
12,17%
1,94%
7,02%
7,26%
-19,96%
6,85%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,8050
-0,26%
395.657
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,3110
0,49%
681.106
9:08:27
9.892
-0,12%
3,3070
908
-0,15%
3,3060
IAG
-8,76%
6,07%
17,18%
60,13%
96,89%
-11,08%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,3050
0,30%
2.255.142
3,2950
3,3210
0,79%
4.971.476.010
16.460.557.069
Labor Farmac Rovi
52,5000
0,29%
4.402
9:08:23
85
0,10%
52,5500
49
0,00%
52,5000
ROVI
-16,60%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
231.105
52,3500
52,6000
0,48%
51.235.762
2.689.877.505
Logista
30,8000
0,26%
9.478
9:08:29
465
0,13%
30,8400
340
0,00%
30,8000
LOG
11,24%
2,68%
9,10%
29,02%
112,00%
205,76%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
291.922
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2400
0,68%
157.394
9:08:20
1.925
0,12%
3,2440
1.861
0,00%
3,2400
MAP
32,46%
2,60%
17,84%
54,01%
135,52%
95,02%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
509.957
3,2180
3,2300
0,37%
3.079.553.273
9.977.752.605
Merlin Prop
10,2000
0,10%
14.440
9:08:10
1.774
0,10%
10,2100
875
-0,10%
10,1900
MRL
0,39%
3,51%
11,99%
-2,68%
20,22%
27,36%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,2000
0,10%
147.288
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2200
0,23%
20.388
9:08:04
1.434
0,08%
26,2400
1.259
-0,08%
26,2000
NTGY
14,88%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,2000
0,15%
534.573
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9600
0,24%
10.544
9:08:23
163
0,00%
16,9600
643
-0,24%
16,9200
PUIG
-4,91%
2,78%
12,98%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
178.826
16,9200
16,8700
-0,30%
174.819.678
2.964.941.739
Red Electrica
17,9600
0,73%
81.745
9:08:26
580
0,06%
17,9700
2.066
-0,06%
17,9500
REE
10,17%
-6,48%
-4,10%
19,85%
11,38%
69,28%
1 RESIS.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.468.140
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9500
0,97%
293.143
9:08:27
1.539
0,00%
10,9500
1.140
-0,14%
10,9350
REP
-2,49%
1,16%
1,02%
-18,36%
-9,62%
8,80%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.209.916
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,3000
0,61%
276.876
9:08:28
1.846
0,12%
3,3040
495
0,00%
3,3000
SCYR
6,39%
1,67%
12,73%
1,83%
46,79%
17,03%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,3000
0,61%
913.691
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,5020
-0,18%
16.424
9:08:24
1.110
0,06%
6,5060
783
-0,15%
6,4920
SLR
-16,80%
-6,03%
-3,80%
-37,49%
-68,88%
542,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,5000
-0,21%
106.789
6,5140
6,5180
0,06%
124.950.876
812.430.596
Telefonica
4,4860
0,29%
132.125
9:08:30
3.043
0,00%
4,4860
2.481
-0,09%
4,4820
TEF
13,94%
0,74%
4,39%
13,30%
17,81%
-38,12%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4800
0,16%
592.713
4,4730
4,4840
0,25%
5.670.161.554
25.436.344.731
UNICAJA
1,7680
1,26%
1.142.194
9:08:30
6.547
0,00%
1,7680
10.113
-0,17%
1,7650
UNI
45,26%
2,32%
22,53%
52,00%
149,72%
0,00%
4 RESIS.
12 COMPRA
1,7710
1,43%
1,7460
0,00%
2.019.399
1,7460
1,7460
0,00%
2.571.434.468
4.546.296.139
MODO PRO
