Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.130,9
0,74%
18.581.830
10:39:40
0
-
0,0000
0
-
0,0000
INDI
30,50%
3,99%
7,90%
40,96%
79,95%
38,08%
4 RESIS.
12 COMPRA
15.141,9
0,81%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,8000
0,23%
6.691
10:39:31
201
0,00%
172,8000
35
-0,06%
172,7000
ANA
64,36%
1,29%
11,45%
50,97%
-3,82%
237,68%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
1.156.205
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Acerinox
10,6100
0,00%
45.537
10:39:33
2.530
0,00%
10,6100
1.910
-0,09%
10,6000
ACX
19,20%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
483.148
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
ACS
65,1000
1,32%
28.331
10:38:59
664
0,00%
65,1000
123
-0,08%
65,0500
ACS
39,34%
8,60%
15,15%
71,83%
215,64%
260,16%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
1.844.348
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,3500
0,88%
50.103
10:39:41
517
0,00%
25,3500
147
-0,04%
25,3400
AENA
28,42%
4,07%
8,25%
43,97%
98,67%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.270.111
25,1300
25,2300
0,40%
1.500.000.000
38.025.000.000
Amadeus
70,9400
0,74%
21.979
10:39:33
184
0,00%
70,9400
352
-0,06%
70,9000
AMS
4,80%
0,03%
-1,17%
25,63%
30,23%
107,24%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.559.190
70,4200
70,8000
0,54%
450.499.205
31.958.413.603
ArcelorMittal
29,1000
1,61%
69.912
10:39:41
105
0,07%
29,1200
981
0,00%
29,1000
MTS
31,05%
8,25%
-1,39%
48,91%
23,42%
27,70%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.034.439
28,6400
28,7900
0,52%
852.809.772
24.816.764.365
Banco Sabadell
3,4480
0,88%
3.569.723
10:39:29
12.253
0,03%
3,4490
55.607
-0,03%
3,4470
SAB
92,69%
6,73%
17,49%
109,83%
506,59%
153,61%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
12.308.405
3,4180
3,4260
0,23%
5.288.229.262
18.233.814.495
Banco Santander
8,1870
0,63%
4.397.280
10:39:38
8.977
0,01%
8,1880
1.081
-0,01%
8,1860
SAN
86,52%
7,48%
13,38%
106,81%
246,66%
103,65%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
36.000.531
8,1360
8,1320
-0,05%
14.885.325.372
121.866.158.821
Bankinter
12,9650
0,27%
53.330
10:39:42
876
0,04%
12,9700
2.510
-0,04%
12,9600
BKT
74,13%
2,49%
14,34%
88,25%
212,06%
277,49%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
691.423
12,9300
12,9500
0,15%
898.866.154
11.653.799.687
BBVA
16,1900
1,03%
1.548.138
10:39:41
9.153
0,09%
16,2050
5.863
0,03%
16,1950
BBVA
78,04%
6,20%
25,13%
93,36%
313,81%
206,91%
2 RESIS.
12 COMPRA
16,2200
1,22%
16,0150
-0,06%
25.064.354
16,0250
16,0300
0,03%
5.763.285.465
93.307.591.678
Caixabank
8,8000
0,39%
640.429
10:39:42
5.371
0,02%
8,8020
4.478
-0,02%
8,7980
CABK
75,55%
3,86%
17,50%
86,75%
259,33%
271,49%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
5.635.775
8,7660
8,7620
-0,05%
7.085.565.456
62.352.976.013
Cellnex Telecom
30,0500
0,20%
41.136
10:38:58
1.735
0,00%
30,0500
453
-0,07%
30,0300
CLNX
-1,51%
-1,35%
-6,85%
-12,80%
-28,94%
106,17%
Sin Inciden.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
1.236.137
29,9900
30,0700
0,27%
706.475.375
21.229.585.019
Acciona Energia
23,3400
0,34%
23.199
10:39:32
858
0,00%
23,3400
1.154
-0,17%
23,3000
ANE
34,13%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
541.465
23,2600
23,1600
-0,43%
324.761.830
7.579.941.112
Enagas
13,2000
0,61%
118.324
10:39:31
43
0,00%
13,2000
198
-0,04%
13,1950
ENG
16,97%
-0,60%
-0,94%
3,81%
-8,76%
8,59%
2 RESIS.
4 COMPRA
13,2150
0,72%
13,1350
0,11%
1.561.877
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,1700
0,93%
49.635
10:39:38
1.756
0,04%
26,1800
847
-0,04%
26,1600
ELE
33,06%
1,51%
-0,08%
51,52%
74,29%
158,11%
4 RESIS.
12 COMPRA
26,1800
0,96%
25,9100
-0,08%
1.298.948
25,9300
25,9100
-0,08%
1.058.752.117
27.707.542.902
Ferrovial
46,0400
1,08%
142.517
10:39:25
325
0,02%
46,0500
467
-0,02%
46,0300
FER
14,06%
2,84%
2,15%
28,95%
81,86%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
6.561.483
45,5500
45,9700
0,92%
733.755.372
33.782.097.327
Fluidra
24,2000
-0,33%
34.857
10:39:26
959
0,00%
24,2000
2.552
-0,08%
24,1800
FDR
4,34%
7,47%
7,95%
16,18%
45,15%
774,31%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
843.539
24,2800
24,3200
0,16%
192.129.070
4.649.523.494
Grifols A
12,7700
0,83%
298.188
10:39:35
277
0,00%
12,7700
1.415
-0,08%
12,7600
GRF
41,23%
0,38%
10,66%
55,71%
-6,51%
-29,54%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
3.807.861
12,6650
12,6950
0,24%
426.129.798
5.441.677.520
Iberdrola
16,0650
1,13%
463.157
10:39:40
2.716
0,00%
16,0650
2.964
-0,03%
16,0600
IBE
25,97%
3,31%
3,15%
36,54%
70,81%
269,30%
4 RESIS.
12 COMPRA
16,0650
1,13%
15,9500
0,41%
7.440.617
15,8850
15,9600
0,47%
6.240.000.000
100.245.600.000
Inditex
42,9400
0,66%
84.173
10:39:34
781
0,05%
42,9600
1.096
0,00%
42,9400
ITX
-11,97%
3,35%
-1,13%
-0,22%
88,20%
80,89%
2 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
3.614.389
42,6600
42,7000
0,09%
3.116.652.000
133.829.036.880
Indra
34,5600
0,00%
164.739
10:39:22
356
0,00%
34,5600
731
-0,06%
34,5400
IDR
103,72%
-5,80%
-9,55%
110,91%
320,40%
260,37%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
5.693.380
34,5600
34,6000
0,12%
176.654.402
6.105.176.133
Inmob Colonial
5,8150
0,26%
122.471
10:39:28
19.145
0,00%
5,8150
2.597
-0,09%
5,8100
COL
18,10%
-1,78%
-0,85%
12,56%
-0,94%
6,72%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
712.169
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
IAG
4,4860
0,70%
2.415.546
10:39:36
10.387
-0,02%
4,4850
13.398
-0,07%
4,4830
IAG
25,55%
4,15%
4,95%
136,21%
229,65%
19,06%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
10.836.139
4,4550
4,4720
0,38%
4.971.476.010
22.302.041.381
Labor Farmac Rovi
56,4500
0,89%
24.591
10:38:28
867
0,00%
56,4500
134
-0,09%
56,4000
ROVI
-8,79%
8,75%
3,26%
-24,62%
17,18%
389,95%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
1.388.162
55,9500
56,2000
0,45%
51.235.762
2.892.258.765
Logista
29,1800
-0,14%
34.595
10:39:34
1.907
0,07%
29,2000
1.367
0,00%
29,1800
LOG
5,39%
2,90%
4,52%
17,06%
76,07%
191,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
1.009.482
29,2200
29,2800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8660
1,36%
498.607
10:39:26
5.678
0,05%
3,8680
8.324
-0,05%
3,8640
MAP
62,46%
5,63%
11,17%
89,46%
181,73%
153,95%
4 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
1.927.615
3,8140
3,8280
0,37%
3.079.553.273
11.905.552.953
Merlin Prop
13,0100
0,54%
46.989
10:39:14
959
0,08%
13,0200
2.273
0,00%
13,0100
MRL
30,85%
0,93%
16,47%
29,41%
47,89%
66,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
611.327
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Naturgy
27,0200
0,52%
70.536
10:39:31
1.955
0,00%
27,0200
2.103
-0,07%
27,0000
NTGY
21,02%
1,81%
1,63%
28,36%
11,36%
132,00%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
1.905.883
26,8800
26,9600
0,30%
969.613.801
26.198.964.903
Puig Brands
16,0600
-0,25%
53.565
10:38:56
828
0,06%
16,0700
2.580
-0,06%
16,0500
PUIG
-9,95%
1,33%
-3,26%
-31,29%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0500
-0,31%
860.254
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3400
0,55%
44.264
10:39:33
2.574
0,00%
16,3400
1.068
-0,06%
16,3300
REE
3,64%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3500
0,62%
16,2500
0,00%
723.274
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
REPSOL
13,2950
-0,49%
310.555
10:39:34
1.617
0,04%
13,3000
1.799
0,00%
13,2950
REP
23,19%
0,04%
2,31%
12,86%
27,46%
71,21%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2950
-0,49%
4.128.829
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7440
0,27%
233.655
10:38:49
12.673
0,05%
3,7460
22.930
-0,05%
3,7420
SCYR
22,29%
4,99%
5,17%
28,12%
76,14%
83,14%
1 RESIS.
12 COMPRA
3,7600
0,70%
3,7440
0,27%
874.804
3,7340
3,7500
0,43%
796.857.798
2.983.435.596
Solaria Energia
12,1000
1,34%
451.338
10:39:31
430
0,00%
12,1000
5.097
-0,08%
12,0900
SLR
54,83%
4,24%
18,84%
7,69%
-45,28%
1.246,37%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.461.190
11,9400
12,0450
0,88%
124.950.876
1.511.905.600
Telefonica
4,7640
0,61%
1.036.272
10:39:38
26.403
0,02%
4,7650
3.060
0,00%
4,7640
TEF
24,97%
2,19%
6,21%
26,18%
39,68%
-35,07%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.936.800
4,7350
4,7500
0,32%
5.670.161.554
27.012.649.643
UNICAJA
2,3960
0,00%
1.387.468
10:39:30
515
0,00%
2,3960
26.963
-0,08%
2,3940
UNI
96,86%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.324.373
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
