Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.869,5
0,09%
46.092.825
14:35:00
0
-
0,0000
0
-
0,0000
INDI
28,24%
3,52%
6,31%
39,99%
77,71%
33,54%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,4000
0,82%
21.623
14:35:05
141
0,12%
172,6000
88
0,00%
172,4000
ANA
63,98%
3,55%
11,45%
53,97%
-4,63%
233,02%
Sin Inciden.
12 COMPRA
172,4000
0,82%
170,4000
-0,35%
3.727.805
171,0000
171,4000
0,23%
54.856.653
9.457.286.977
Acerinox
10,5300
0,48%
121.192
14:35:02
2.506
0,09%
10,5400
2.862
0,00%
10,5300
ACX
18,31%
6,02%
-2,14%
22,72%
32,39%
54,10%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.276.152
10,4800
10,5200
0,38%
249.335.371
2.625.501.457
ACS
63,5000
0,63%
65.353
14:35:05
850
0,08%
63,5500
828
0,00%
63,5000
ACS
35,91%
7,15%
12,75%
69,55%
209,86%
248,92%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
4.149.916
63,1000
63,3000
0,32%
271.664.594
17.250.701.719
AENA
24,7900
0,32%
115.074
14:35:02
171
0,04%
24,8000
773
0,00%
24,7900
AENA
25,58%
2,79%
6,20%
43,69%
93,91%
0,00%
4 RESIS.
12 COMPRA
24,8300
0,49%
24,6800
-0,12%
2.852.684
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,0200
-0,71%
117.947
14:35:02
381
0,06%
70,0600
708
0,00%
70,0200
AMS
3,44%
-0,43%
-2,20%
24,45%
29,56%
102,58%
2 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
8.258.649
70,5200
70,7200
0,28%
450.499.205
31.543.954.334
ArcelorMittal
28,5700
0,53%
34.614
14:35:03
597
0,21%
28,6300
696
0,11%
28,6000
MTS
28,66%
8,23%
-2,48%
45,17%
20,21%
20,77%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
988.922
28,4200
28,4500
0,11%
852.809.772
24.364.775.186
Banco Sabadell
3,3760
1,20%
9.653.184
14:35:03
1.368
0,06%
3,3780
11.971
0,03%
3,3770
SAB
88,67%
6,28%
15,61%
107,76%
506,20%
149,93%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
32.589.149
3,3360
3,3600
0,72%
5.288.229.262
17.853.061.989
Banco Santander
7,9860
-0,18%
10.982.684
14:35:05
1.952
0,01%
7,9870
1.225
-0,01%
7,9850
SAN
81,94%
6,93%
10,90%
102,98%
242,94%
93,01%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
87.707.714
8,0000
8,0000
0,00%
14.885.325.372
118.874.208.421
Bankinter
12,8400
0,08%
307.395
14:35:03
785
0,08%
12,8500
2.004
0,00%
12,8400
BKT
72,46%
2,96%
13,54%
88,59%
212,36%
271,05%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.946.952
12,8300
12,8000
-0,23%
898.866.154
11.541.441.417
BBVA
15,8250
-1,46%
2.909.587
14:35:05
3.228
0,03%
15,8300
4.001
-0,03%
15,8200
BBVA
74,03%
7,16%
22,61%
91,01%
309,62%
193,87%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
46.044.214
16,0600
16,0500
-0,06%
5.763.285.465
91.203.992.484
Caixabank
8,6780
0,79%
2.648.841
14:35:05
1.806
0,05%
8,6820
4.153
0,00%
8,6780
CABK
73,11%
4,42%
16,38%
88,21%
259,67%
264,73%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
22.986.642
8,6100
8,6500
0,46%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9300
-0,53%
234.734
14:35:05
413
0,03%
29,9400
1.264
-0,03%
29,9200
CLNX
-1,90%
-3,56%
-6,88%
-12,65%
-28,06%
103,06%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
7.025.589
30,0900
30,1800
0,30%
706.475.375
21.144.807.974
Acciona Energia
23,5600
1,03%
62.511
14:35:05
1.036
0,17%
23,6000
1.580
0,00%
23,5600
ANE
35,40%
0,26%
3,98%
19,11%
-38,80%
0,00%
Sin Inciden.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.472.759
23,3200
23,3000
-0,09%
324.761.830
7.651.388.715
Enagas
13,2050
0,19%
148.915
14:35:03
196
0,00%
13,2050
2.547
-0,08%
13,1950
ENG
17,01%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.966.423
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8600
0,86%
114.072
14:35:01
1.562
0,04%
25,8700
891
-0,04%
25,8500
ELE
31,48%
0,98%
-1,18%
53,64%
72,07%
154,45%
2 RESIS.
10 COMPRA
25,8700
0,90%
25,6500
0,04%
2.949.902
25,6400
25,7300
0,35%
1.058.752.117
27.379.329.746
Ferrovial
45,4800
0,38%
55.221
14:35:05
102
0,00%
45,4800
435
-0,04%
45,4600
FER
12,67%
2,22%
0,95%
29,36%
77,70%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.511.451
45,3100
45,5000
0,42%
733.755.372
33.371.194.319
Fluidra
23,4000
0,78%
69.415
14:35:02
2.114
0,09%
23,4200
1.079
-0,09%
23,3800
FDR
0,89%
7,93%
4,46%
12,33%
38,82%
726,33%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.624.311
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,4650
-1,15%
724.134
14:35:02
609
0,00%
12,4650
3.191
-0,08%
12,4550
GRF
36,26%
-3,33%
7,57%
42,53%
-9,68%
-32,39%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
9.026.330
12,6100
12,6850
0,59%
426.129.798
5.311.707.932
Iberdrola
15,7150
0,58%
1.093.740
14:35:05
470
0,00%
15,7150
5.695
-0,03%
15,7100
IBE
23,22%
1,45%
0,96%
35,81%
66,89%
258,71%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
17.188.124
15,6250
15,6800
0,35%
6.240.000.000
98.061.600.000
Inditex
42,2300
0,02%
136.684
14:35:05
733
0,00%
42,2300
986
-0,05%
42,2100
ITX
-13,43%
2,13%
-2,70%
-1,38%
85,22%
73,66%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,0500
-0,40%
5.772.165
42,2200
42,5300
0,73%
3.116.652.000
131.616.213.960
Indra
34,8000
0,23%
302.491
14:35:05
1.438
0,06%
34,8200
1.290
-0,06%
34,7800
IDR
105,14%
-3,70%
-8,50%
110,04%
325,03%
259,41%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
10.526.687
34,7200
34,6400
-0,23%
176.654.402
6.147.573.190
Inmob Colonial
5,8400
-0,43%
257.267
14:34:47
6.452
0,09%
5,8450
6.648
-0,09%
5,8350
COL
18,61%
-0,26%
-0,26%
13,45%
0,56%
6,71%
2 SOPOR.
nEUTRAL
5,8900
0,43%
5,8200
-0,77%
1.502.439
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3960
1,78%
6.082.515
14:35:03
579
0,07%
4,3990
1.470
0,05%
4,3980
IAG
23,03%
1,78%
3,43%
132,89%
223,35%
14,08%
4 RESIS.
12 COMPRA
4,4070
2,04%
4,3070
-0,28%
26.738.736
4,3190
4,3400
0,49%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
53,9500
0,47%
25.898
14:35:03
1.038
0,09%
54,0000
14
0,00%
53,9500
ROVI
-12,83%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.397.197
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,0600
0,28%
110.914
14:35:04
340
0,00%
29,0600
3.075
-0,07%
29,0400
LOG
4,95%
3,26%
4,38%
17,33%
74,45%
188,36%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
3.223.161
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7680
1,02%
596.415
14:35:03
9.222
0,05%
3,7700
7.387
-0,05%
3,7660
MAP
58,35%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.247.292
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1700
0,38%
147.340
14:35:02
4.310
0,08%
13,1800
2.475
-0,08%
13,1600
MRL
32,46%
5,95%
17,99%
32,62%
51,11%
66,14%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.940.468
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7600
1,29%
181.932
14:35:02
1.758
0,00%
26,7600
993
-0,07%
26,7400
NTGY
19,86%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.868.500
26,4200
26,5000
0,30%
969.613.801
25.946.865.315
Puig Brands
15,8100
-0,69%
299.002
14:35:03
1.064
0,13%
15,8300
2.749
0,00%
15,8100
PUIG
-11,35%
-0,63%
-4,35%
-31,89%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8000
-0,75%
4.727.222
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,3500
0,12%
90.900
14:35:03
5.074
0,06%
16,3600
2.209
-0,06%
16,3400
REE
3,70%
-1,33%
-6,14%
4,98%
0,92%
53,03%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.486.215
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3600
1,40%
1.144.138
14:35:05
500
0,04%
13,3650
3.567
0,00%
13,3600
REP
23,79%
3,68%
2,96%
14,30%
29,50%
69,26%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.285.684
13,1750
13,3950
1,67%
1.157.396.053
15.462.811.268
Sacyr
3,7060
0,32%
941.391
14:35:03
3.281
0,05%
3,7080
6.511
0,00%
3,7060
SCYR
21,04%
7,03%
4,38%
29,16%
76,02%
75,19%
3 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.488.795
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
12,0750
1,90%
795.433
14:35:01
167
0,04%
12,0800
1.083
-0,04%
12,0700
SLR
54,51%
4,96%
18,93%
10,74%
-46,68%
1.218,03%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
9.604.853
11,8500
11,8000
-0,42%
124.950.876
1.508.781.828
Telefonica
4,7380
0,87%
3.196.734
14:35:03
3.062
0,02%
4,7390
2.596
-0,02%
4,7370
TEF
24,29%
3,29%
5,76%
25,90%
38,77%
-36,80%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.146.126
4,6970
4,7000
0,06%
5.670.161.554
26.865.225.443
UNICAJA
2,3860
-0,58%
2.309.442
14:35:05
19.785
0,08%
2,3880
7.226
0,00%
2,3860
UNI
96,04%
5,75%
16,70%
125,83%
219,86%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.510.329
2,4000
2,4100
0,42%
2.571.434.468
6.135.442.641
MODO PRO
