Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.937,3
-0,23%
26.537.467
12:46:50
0
-
0,0000
0
-
0,0000
INDI
20,20%
0,68%
-2,07%
27,34%
69,18%
22,62%
2 RESIS.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,0000
-0,71%
29.015
12:46:52
136
0,07%
153,1000
71
0,00%
153,0000
ANA
40,75%
4,36%
13,05%
42,55%
-3,94%
199,98%
1 RESIS.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
4.439.295
154,1000
155,2000
0,71%
54.856.653
8.393.067.909
Acerinox
10,7700
-0,65%
174.068
12:46:47
686
0,00%
10,7700
3.332
-0,09%
10,7600
ACX
17,64%
3,06%
1,79%
20,97%
35,65%
30,22%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.874.712
10,8400
10,8500
0,09%
249.335.371
2.685.341.946
ACS
58,4500
-0,93%
46.787
12:46:48
671
0,09%
58,5000
800
0,00%
58,4500
ACS
21,80%
6,55%
-1,35%
53,63%
202,28%
234,00%
1 RESIS.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
2.734.700
59,0000
59,3500
0,59%
271.664.594
15.878.795.519
AENA
22,6050
0,47%
348.771
12:46:43
130
0,02%
22,6100
1.782
-0,02%
22,6000
AENA
14,51%
-0,72%
-5,56%
20,20%
72,99%
0,00%
Sin Inciden.
-2 VENTA
22,7850
1,27%
22,5450
0,20%
7.883.968
22,5000
22,6800
0,80%
1.500.000.000
33.907.500.000
Amadeus
70,8200
0,91%
100.339
12:46:48
328
0,06%
70,8600
408
0,00%
70,8200
AMS
4,62%
3,87%
-4,22%
16,00%
38,00%
119,09%
4 RESIS.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
7.106.008
70,1800
70,5200
0,48%
450.499.205
31.904.353.698
ArcelorMittal
26,7500
-0,67%
36.523
12:46:53
1.233
0,04%
26,7600
1.172
-0,04%
26,7400
MTS
20,47%
2,64%
-2,44%
29,04%
21,00%
1,15%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
976.990
26,9300
26,9900
0,22%
852.809.772
22.812.661.401
Banco Sabadell
2,6810
-0,63%
3.770.472
12:46:49
3.028
0,04%
2,6820
18.136
0,00%
2,6810
SAB
49,83%
-1,14%
-4,28%
63,82%
308,86%
77,44%
2 RESIS.
nEUTRAL
2,7100
0,44%
2,6680
-1,11%
10.108.635
2,6980
2,7050
0,26%
5.288.229.262
14.177.742.651
Banco Santander
6,9500
-1,24%
3.525.723
12:46:52
592
0,00%
6,9500
4.369
-0,03%
6,9480
SAN
58,34%
0,64%
-2,05%
66,92%
183,95%
54,63%
1 RESIS.
10 COMPRA
7,0400
0,04%
6,9180
-1,69%
24.503.775
7,0370
7,0370
0,00%
14.885.325.372
103.453.011.335
Bankinter
10,9650
-0,86%
174.502
12:46:47
3.204
0,05%
10,9700
3.205
-0,05%
10,9600
BKT
45,27%
-0,90%
-3,86%
51,97%
127,08%
218,86%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
1.913.414
11,0600
11,0700
0,09%
898.866.154
9.856.067.379
BBVA
12,8750
-1,04%
1.189.814
12:46:50
5.429
0,08%
12,8850
4.841
0,00%
12,8750
BBVA
41,58%
-0,15%
-4,84%
49,49%
256,67%
137,86%
1 RESIS.
2 COMPRA
13,0800
0,54%
12,7000
-2,38%
15.318.855
13,0100
13,0800
0,54%
5.763.285.465
74.202.300.362
Caixabank
7,2640
-1,20%
1.421.197
12:46:50
7.055
0,03%
7,2660
6.029
-0,03%
7,2620
CABK
44,91%
-1,20%
-3,27%
57,23%
165,40%
180,62%
Sin Inciden.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
10.323.575
7,3520
7,3600
0,11%
7.085.565.456
51.469.547.472
Cellnex Telecom
32,9000
0,18%
201.208
12:46:50
994
0,09%
32,9300
389
0,03%
32,9100
CLNX
7,83%
0,83%
-2,02%
7,65%
-15,26%
134,50%
1 SOPOR.
-10 VENTA
33,1300
0,88%
32,7300
-0,33%
6.619.743
32,8400
33,0600
0,67%
706.475.375
23.243.039.838
Acciona Energia
19,7400
-2,66%
247.641
12:46:41
103
0,05%
19,7500
1.180
-0,05%
19,7300
ANE
13,44%
5,90%
12,80%
3,92%
-41,02%
0,00%
Sin Inciden.
12 COMPRA
20,2800
0,00%
19,6300
-3,21%
4.888.433
20,2800
20,2800
0,00%
324.761.830
6.410.798.524
Enagas
14,3650
0,84%
461.643
12:46:41
2.067
0,03%
14,3700
1.933
-0,03%
14,3600
ENG
21,94%
0,14%
0,42%
14,17%
-7,65%
19,31%
1 RESIS.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
6.631.502
14,2450
14,4000
1,09%
261.990.074
3.763.487.413
Endesa
26,8000
1,13%
198.407
12:46:47
99
0,04%
26,8100
2.229
0,00%
26,8000
ELE
32,16%
-1,72%
-1,32%
54,33%
74,47%
185,18%
2 SOPOR.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
5.317.308
26,5000
26,7000
0,75%
1.058.752.117
28.374.556.736
Ferrovial
45,3000
-0,07%
55.583
12:46:49
74
0,04%
45,3200
822
0,00%
45,3000
FER
12,23%
4,09%
-2,37%
26,39%
95,84%
0,00%
2 RESIS.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
2.517.910
45,3300
45,5200
0,42%
733.755.372
33.239.118.352
Fluidra
21,2400
-0,09%
77.458
12:46:50
2.663
0,19%
21,2800
2.567
0,00%
21,2400
FDR
-9,69%
2,01%
-1,93%
12,41%
4,99%
707,86%
1 RESIS.
-2 VENTA
21,4000
0,66%
21,1600
-0,47%
1.645.208
21,2600
21,2800
0,09%
192.129.070
4.080.821.447
Grifols A
10,4150
0,82%
564.223
12:46:50
2.318
0,14%
10,4300
243
0,05%
10,4200
GRF
13,85%
1,02%
10,14%
30,93%
-45,52%
-38,62%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
5.876.383
10,3300
10,4000
0,68%
426.129.798
4.438.141.846
Iberdrola
16,4100
0,52%
1.035.267
12:46:50
3.701
0,06%
16,4200
2.028
0,00%
16,4100
IBE
25,49%
-0,21%
1,36%
41,37%
89,06%
273,20%
Sin Inciden.
8 COMPRA
16,4700
0,89%
16,3550
0,18%
16.988.731
16,3250
16,4300
0,64%
6.440.561.000
105.689.606.010
Inditex
44,2400
0,39%
288.244
12:46:49
1.181
0,02%
44,2500
458
-0,02%
44,2300
ITX
-9,31%
-0,02%
-5,64%
-1,80%
125,40%
86,97%
2 RESIS.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
12.751.915
44,0700
44,3000
0,52%
3.116.652.000
137.880.684.480
Indra
36,1400
3,02%
619.870
12:46:47
873
0,06%
36,1600
526
-0,06%
36,1200
IDR
111,59%
5,97%
-0,06%
89,77%
330,38%
296,28%
3 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
22.402.102
35,0800
35,7600
1,94%
176.654.402
6.384.290.088
Inmob Colonial
6,0400
2,29%
642.668
12:46:41
5.498
0,17%
6,0500
4.799
0,00%
6,0400
COL
22,67%
2,55%
6,33%
16,69%
4,55%
12,47%
3 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.881.715
5,9050
5,9150
0,17%
627.344.687
3.789.161.909
IAG
3,9430
-0,63%
3.225.904
12:46:50
1.169
0,03%
3,9440
6.514
-0,03%
3,9420
IAG
8,65%
7,51%
-1,05%
110,21%
198,08%
7,53%
1 RESIS.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
12.719.739
3,9680
3,9860
0,45%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
54,8500
-0,09%
20.207
12:46:50
1.318
0,09%
54,9000
703
-0,09%
54,8000
ROVI
-12,87%
-0,36%
4,78%
-36,09%
-4,48%
326,54%
1 RESIS.
2 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.108.354
54,9000
55,1500
0,46%
51.235.762
2.810.281.546
Logista
27,8600
0,14%
68.316
12:46:21
1.450
0,07%
27,8800
1.220
0,00%
27,8600
LOG
0,62%
0,07%
-3,06%
12,75%
84,45%
179,00%
4 RESIS.
-2 VENTA
27,9800
0,58%
27,8000
-0,07%
1.903.284
27,8200
27,9800
0,58%
132.750.000
3.698.415.000
Mapfre
3,4340
-0,29%
589.731
12:46:53
2.736
0,12%
3,4380
4.028
0,06%
3,4360
MAP
44,31%
3,62%
0,70%
68,19%
152,92%
103,64%
2 RESIS.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.025.136
3,4440
3,4440
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,2000
1,08%
529.707
12:46:35
1.985
0,09%
11,2100
3.740
0,00%
11,2000
MRL
12,65%
2,66%
4,67%
13,45%
41,78%
49,13%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
5.932.718
11,0800
11,1600
0,72%
563.724.899
6.313.718.869
Naturgy
27,0200
0,75%
91.833
12:46:39
1.580
0,07%
27,0400
2.476
-0,07%
27,0000
NTGY
18,38%
-0,95%
4,24%
39,32%
14,12%
120,32%
3 RESIS.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
2.481.328
26,8200
27,1400
1,19%
969.613.801
26.198.964.903
Puig Brands
16,9000
1,32%
167.637
12:46:40
37
0,00%
16,9000
767
-0,06%
16,8900
PUIG
-5,24%
1,81%
0,48%
-34,96%
0,00%
0,00%
3 RESIS.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.833.065
16,6800
16,8400
0,96%
174.819.678
2.954.452.558
Red Electrica
18,2900
0,55%
121.471
12:46:48
2.567
0,05%
18,3000
1.556
-0,05%
18,2800
REE
12,19%
-0,22%
-0,16%
13,85%
18,64%
67,01%
1 SOPOR.
4 COMPRA
18,4000
1,15%
18,1800
-0,05%
2.221.705
18,1900
18,2800
0,49%
541.080.000
9.896.353.200
REPSOL
12,4950
-0,44%
963.279
12:46:47
3.319
0,04%
12,5000
3.444
-0,04%
12,4900
REP
11,27%
-2,50%
5,80%
-8,11%
8,07%
37,65%
Sin Inciden.
6 COMPRA
12,6100
0,48%
12,4600
-0,72%
12.036.171
12,5500
12,6100
0,48%
1.157.396.053
14.461.663.682
Sacyr
3,4460
-0,69%
460.427
12:46:49
4.781
0,06%
3,4480
6.710
-0,06%
3,4440
SCYR
11,09%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4400
-0,86%
1.586.631
3,4700
3,4560
-0,40%
796.857.798
2.745.971.972
Solaria Energia
9,7880
-1,13%
688.951
12:46:53
255
0,08%
9,7960
1.182
0,00%
9,7880
SLR
25,25%
1,64%
47,73%
-15,62%
-53,38%
913,47%
1 SOPOR.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
6.743.452
9,9000
9,9680
0,69%
124.950.876
1.223.019.174
Telefonica
4,4580
-0,60%
2.637.236
12:46:52
4.296
0,02%
4,4590
2.840
0,00%
4,4580
TEF
16,94%
-1,87%
-1,10%
19,47%
18,16%
-38,19%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
11.756.798
4,4850
4,4950
0,22%
5.670.161.554
25.277.580.208
UNICAJA
1,9700
-0,56%
1.619.724
12:46:48
2.758
0,05%
1,9710
12.638
0,00%
1,9700
UNI
61,86%
4,34%
1,81%
71,24%
151,89%
0,00%
3 RESIS.
12 COMPRA
1,9860
0,25%
1,9580
-1,16%
3.190.856
1,9810
1,9860
0,25%
2.571.434.468
5.065.725.902
