Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.947,3
-0,16%
29.871.312
13:39:35
0
-
0,0000
0
-
0,0000
INDI
20,29%
0,76%
-1,99%
27,44%
69,32%
22,72%
2 RESIS.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,1000
-0,65%
31.319
13:39:30
142
0,07%
153,2000
243
-0,07%
153,0000
ANA
40,85%
4,29%
12,98%
42,46%
-4,00%
199,79%
1 RESIS.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
4.794.939
154,1000
155,2000
0,71%
54.856.653
8.398.553.574
Acerinox
10,7900
-0,46%
192.396
13:39:29
885
0,09%
10,8000
2.873
0,00%
10,7900
ACX
17,85%
3,34%
2,08%
21,30%
36,03%
30,58%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
2.075.953
10,8400
10,8500
0,09%
249.335.371
2.690.328.653
ACS
58,5500
-0,76%
56.307
13:39:28
262
0,00%
58,5500
924
-0,09%
58,5000
ACS
22,01%
6,55%
-1,35%
53,63%
202,28%
234,00%
1 RESIS.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
3.296.775
59,0000
59,3500
0,59%
271.664.594
15.905.961.979
AENA
22,6750
0,78%
630.637
13:38:44
114
0,04%
22,6850
657
0,00%
22,6750
AENA
14,87%
-0,57%
-5,41%
20,39%
73,26%
0,00%
2 RESIS.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
14.299.694
22,5000
22,6800
0,80%
1.500.000.000
34.012.500.000
Amadeus
70,8600
0,97%
113.374
13:39:27
11
0,03%
70,8800
628
0,00%
70,8600
AMS
4,68%
3,87%
-4,22%
16,00%
38,00%
119,09%
4 RESIS.
4 COMPRA
70,9000
1,03%
70,4000
0,31%
8.033.682
70,1800
70,5200
0,48%
450.499.205
31.922.373.666
ArcelorMittal
26,8000
-0,48%
40.301
13:39:29
695
0,11%
26,8300
658
0,04%
26,8100
MTS
20,69%
2,68%
-2,40%
29,08%
21,04%
1,19%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.080.067
26,9300
26,9900
0,22%
852.809.772
22.855.301.890
Banco Sabadell
2,6870
-0,41%
4.240.584
13:39:28
9.959
0,07%
2,6890
14.418
0,00%
2,6870
SAB
50,16%
-0,77%
-3,92%
64,43%
310,39%
78,10%
4 RESIS.
2 COMPRA
2,7100
0,44%
2,6680
-1,11%
11.394.449
2,6980
2,7050
0,26%
5.288.229.262
14.209.472.027
Banco Santander
6,9750
-0,88%
4.273.890
13:39:27
2.398
0,06%
6,9790
3.282
0,03%
6,9770
SAN
58,91%
1,11%
-1,59%
67,71%
185,29%
55,36%
2 RESIS.
12 COMPRA
7,0400
0,04%
6,9180
-1,69%
29.810.383
7,0370
7,0370
0,00%
14.885.325.372
103.825.144.470
Bankinter
10,9850
-0,68%
192.476
13:39:31
744
0,05%
10,9900
3.181
0,00%
10,9850
BKT
45,54%
-0,54%
-3,51%
52,52%
127,91%
220,02%
Sin Inciden.
2 COMPRA
11,0800
0,18%
10,9150
-1,31%
2.114.349
11,0600
11,0700
0,09%
898.866.154
9.874.044.702
BBVA
12,9100
-0,77%
1.254.803
13:39:28
3.057
0,04%
12,9150
569
0,00%
12,9100
BBVA
41,97%
0,19%
-4,50%
50,01%
257,91%
138,69%
1 RESIS.
6 COMPRA
13,0800
0,54%
12,7000
-2,38%
16.199.507
13,0100
13,0800
0,54%
5.763.285.465
74.404.015.353
Caixabank
7,2720
-1,09%
1.528.504
13:39:36
6.019
0,06%
7,2760
5.800
0,00%
7,2720
CABK
45,07%
-1,01%
-3,09%
57,54%
165,91%
181,16%
Sin Inciden.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
11.115.281
7,3520
7,3600
0,11%
7.085.565.456
51.526.231.996
Cellnex Telecom
32,8300
-0,03%
214.292
13:39:33
889
0,03%
32,8400
580
-0,03%
32,8200
CLNX
7,60%
0,58%
-2,26%
7,39%
-15,46%
133,93%
1 SOPOR.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
7.035.206
32,8400
33,0600
0,67%
706.475.375
23.193.586.561
Acciona Energia
19,7900
-2,42%
291.063
13:39:35
1.300
0,05%
19,8000
1.322
0,00%
19,7900
ANE
13,73%
5,84%
12,75%
3,87%
-41,05%
0,00%
Sin Inciden.
12 COMPRA
20,2800
0,00%
19,6300
-3,21%
5.760.137
20,2800
20,2800
0,00%
324.761.830
6.427.036.616
Enagas
14,3300
0,60%
515.917
13:39:38
1.399
0,03%
14,3350
1.155
-0,03%
14,3250
ENG
21,65%
-0,21%
0,07%
13,77%
-7,97%
18,90%
Sin Inciden.
10 COMPRA
14,4000
1,09%
14,2750
0,21%
7.393.091
14,2450
14,4000
1,09%
261.990.074
3.754.317.760
Endesa
26,8400
1,28%
223.067
13:39:12
48
0,04%
26,8500
1.177
0,00%
26,8400
ELE
32,36%
-1,94%
-1,55%
53,99%
74,08%
184,54%
2 SOPOR.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
5.987.118
26,5000
26,7000
0,75%
1.058.752.117
28.416.906.820
Ferrovial
45,2800
-0,11%
65.040
13:39:23
49
0,02%
45,2900
23
0,00%
45,2800
FER
12,18%
3,90%
-2,54%
26,17%
95,50%
0,00%
1 RESIS.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
2.945.011
45,3300
45,5200
0,42%
733.755.372
33.224.443.244
Fluidra
21,2800
0,09%
83.422
13:39:03
2.706
0,09%
21,3000
2.517
-0,09%
21,2600
FDR
-9,52%
1,82%
-2,12%
12,20%
4,79%
706,34%
1 RESIS.
-2 VENTA
21,4000
0,66%
21,1600
-0,47%
1.775.220
21,2600
21,2800
0,09%
192.129.070
4.088.506.610
Grifols A
10,4400
1,06%
606.559
13:39:23
2.908
0,00%
10,4400
2.473
-0,10%
10,4300
GRF
14,12%
1,06%
10,20%
30,99%
-45,50%
-38,59%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
6.332.476
10,3300
10,4000
0,68%
426.129.798
4.448.795.091
Iberdrola
16,3700
0,28%
1.141.498
13:39:38
3.466
0,00%
16,3700
4.397
-0,06%
16,3600
IBE
25,19%
-0,46%
1,11%
41,03%
88,60%
272,29%
Sin Inciden.
6 COMPRA
16,4700
0,89%
16,3550
0,18%
18.686.322
16,3250
16,4300
0,64%
6.440.561.000
105.431.983.570
Inditex
44,2800
0,48%
313.864
13:39:35
1.115
0,05%
44,3000
310
0,00%
44,2800
ITX
-9,23%
0,14%
-5,49%
-1,65%
125,75%
87,26%
3 RESIS.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
13.897.898
44,0700
44,3000
0,52%
3.116.652.000
138.005.350.560
Indra
36,2600
3,36%
645.267
13:39:21
231
0,00%
36,2600
187
-0,06%
36,2400
IDR
112,30%
6,20%
0,17%
90,19%
331,33%
297,15%
3 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
23.397.381
35,0800
35,7600
1,94%
176.654.402
6.405.488.617
Inmob Colonial
6,0250
2,03%
708.813
13:39:03
3.294
0,08%
6,0300
7.671
0,00%
6,0250
COL
22,36%
2,29%
6,07%
16,40%
4,29%
12,19%
1 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
4.270.598
5,9050
5,9150
0,17%
627.344.687
3.779.751.739
IAG
3,9510
-0,43%
3.528.110
13:39:33
1.568
0,03%
3,9520
2.755
-0,03%
3,9500
IAG
8,87%
7,76%
-0,83%
110,69%
198,76%
7,78%
2 RESIS.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
13.939.563
3,9680
3,9860
0,45%
4.971.476.010
19.642.301.716
Labor Farmac Rovi
54,9500
0,09%
33.943
13:38:13
416
0,09%
55,0000
767
-0,09%
54,9000
ROVI
-12,71%
-0,18%
4,97%
-35,97%
-4,30%
327,31%
2 RESIS.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.865.168
54,9000
55,1500
0,46%
51.235.762
2.815.405.122
Logista
27,8400
0,07%
71.908
13:39:34
1.301
0,07%
27,8600
1.617
0,00%
27,8400
LOG
0,55%
0,00%
-3,13%
12,67%
84,31%
178,80%
4 RESIS.
-2 VENTA
27,9800
0,58%
27,8000
-0,07%
2.001.919
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4380
-0,17%
631.269
13:39:23
6.696
0,06%
3,4400
9.625
-0,06%
3,4360
MAP
44,48%
3,74%
0,82%
68,39%
153,22%
103,87%
3 RESIS.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.170.303
3,4440
3,4440
0,00%
3.079.553.273
10.587.504.153
Merlin Prop
11,1800
0,90%
618.074
13:39:24
1.650
0,09%
11,1900
1.574
0,00%
11,1800
MRL
12,45%
2,38%
4,39%
13,15%
41,40%
48,73%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1500
0,63%
6.910.067
11,0800
11,1600
0,72%
563.724.899
6.302.444.371
Naturgy
26,9600
0,52%
100.164
13:39:24
1.865
0,07%
26,9800
539
0,00%
26,9600
NTGY
18,12%
-1,25%
3,93%
38,91%
13,78%
119,67%
3 RESIS.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
2.700.421
26,8200
27,1400
1,19%
969.613.801
26.140.788.075
Puig Brands
16,8500
1,02%
206.842
13:39:33
725
-0,12%
16,8300
6
-0,18%
16,8200
PUIG
-5,52%
1,20%
-0,12%
-35,35%
0,00%
0,00%
3 RESIS.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
3.485.288
16,6800
16,8400
0,96%
174.819.678
2.945.711.574
Red Electrica
18,2500
0,33%
132.960
13:38:53
2.566
0,05%
18,2600
2.102
-0,05%
18,2400
REE
11,94%
-0,65%
-0,60%
13,35%
18,12%
66,28%
2 SOPOR.
nEUTRAL
18,4000
1,15%
18,1800
-0,05%
2.426.520
18,1900
18,2800
0,49%
541.080.000
9.874.710.000
REPSOL
12,4700
-0,64%
1.117.631
13:39:23
2.888
0,00%
12,4700
2.319
-0,04%
12,4650
REP
11,05%
-2,62%
5,68%
-8,22%
7,94%
37,48%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
13.936.859
12,5500
12,6100
0,48%
1.157.396.053
14.432.728.781
Sacyr
3,4480
-0,63%
502.341
13:39:24
7.166
0,12%
3,4520
6.473
0,00%
3,4480
SCYR
11,16%
-0,58%
-3,03%
10,42%
56,43%
31,36%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4400
-0,86%
1.732.072
3,4700
3,4560
-0,40%
796.857.798
2.747.565.688
Solaria Energia
9,8140
-0,87%
764.951
13:39:37
372
0,02%
9,8160
233
-0,04%
9,8100
SLR
25,58%
1,70%
47,82%
-15,57%
-53,36%
914,09%
1 SOPOR.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
7.507.229
9,9000
9,9680
0,69%
124.950.876
1.226.267.897
Telefonica
4,4450
-0,89%
2.920.785
13:39:31
7.460
0,00%
4,4450
4.383
-0,04%
4,4430
TEF
16,60%
-2,11%
-1,34%
19,17%
17,86%
-38,34%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4420
-0,96%
12.982.889
4,4850
4,4950
0,22%
5.670.161.554
25.203.868.108
UNICAJA
1,9720
-0,45%
1.730.146
13:39:25
1.136
0,10%
1,9740
12.457
0,05%
1,9730
UNI
62,02%
4,77%
2,22%
71,94%
152,91%
0,00%
4 RESIS.
12 COMPRA
1,9860
0,25%
1,9580
-1,16%
3.411.848
1,9810
1,9860
0,25%
2.571.434.468
5.070.868.771
MODO PRO
