Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.945,0
-0,17%
27.580.358
13:01:20
0
-
0,0000
0
-
0,0000
INDI
20,27%
0,62%
-2,13%
27,25%
69,08%
22,55%
2 RESIS.
8 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,3000
-0,52%
29.229
13:00:59
17
0,07%
153,4000
337
0,00%
153,3000
ANA
41,03%
4,49%
13,20%
42,74%
-3,81%
200,38%
1 RESIS.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
4.480.806
154,1000
155,2000
0,71%
54.856.653
8.409.524.905
Acerinox
10,7900
-0,46%
179.014
13:00:59
1.260
0,09%
10,8000
3.223
0,00%
10,7900
ACX
17,85%
3,06%
1,79%
20,97%
35,65%
30,22%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.931.561
10,8400
10,8500
0,09%
249.335.371
2.690.328.653
ACS
58,5500
-0,76%
49.384
13:01:02
315
0,09%
58,6000
449
0,00%
58,5500
ACS
22,01%
6,55%
-1,35%
53,63%
202,28%
234,00%
1 RESIS.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
2.891.433
59,0000
59,3500
0,59%
271.664.594
15.905.961.979
AENA
22,6100
0,49%
518.032
13:01:22
313
0,00%
22,6100
181
-0,02%
22,6050
AENA
14,54%
-0,35%
-5,20%
20,65%
73,64%
0,00%
2 RESIS.
nEUTRAL
22,7850
1,27%
22,5450
0,20%
11.712.704
22,5000
22,6800
0,80%
1.500.000.000
33.915.000.000
Amadeus
70,8800
1,00%
104.379
13:01:22
277
0,03%
70,9000
408
-0,03%
70,8600
AMS
4,71%
3,78%
-4,30%
15,90%
37,88%
118,90%
4 RESIS.
4 COMPRA
70,9000
1,03%
70,4000
0,31%
7.398.384
70,1800
70,5200
0,48%
450.499.205
31.931.383.650
ArcelorMittal
26,8300
-0,37%
39.778
13:01:24
478
0,04%
26,8400
1.436
-0,04%
26,8200
MTS
20,83%
2,45%
-2,62%
28,79%
20,77%
0,96%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.067.244
26,9300
26,9900
0,22%
852.809.772
22.880.886.183
Banco Sabadell
2,6840
-0,52%
4.041.679
13:00:59
63.246
0,04%
2,6850
19.789
-0,04%
2,6830
SAB
49,99%
-1,22%
-4,35%
63,70%
308,56%
77,31%
2 RESIS.
nEUTRAL
2,7100
0,44%
2,6680
-1,11%
10.847.866
2,6980
2,7050
0,26%
5.288.229.262
14.193.607.339
Banco Santander
6,9590
-1,11%
3.652.759
13:01:24
2.804
0,00%
6,9590
3.556
-0,03%
6,9570
SAN
58,54%
0,55%
-2,14%
66,77%
183,70%
54,49%
1 RESIS.
10 COMPRA
7,0400
0,04%
6,9180
-1,69%
25.419.550
7,0370
7,0370
0,00%
14.885.325.372
103.586.979.264
Bankinter
10,9700
-0,81%
177.609
13:01:02
7.107
0,09%
10,9800
3.226
0,00%
10,9700
BKT
45,34%
-0,90%
-3,86%
51,97%
127,08%
218,86%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
1.948.371
11,0600
11,0700
0,09%
898.866.154
9.860.561.709
BBVA
12,8900
-0,92%
1.207.674
13:01:13
5.572
0,04%
12,8950
4.212
-0,04%
12,8850
BBVA
41,75%
-0,19%
-4,87%
49,43%
256,53%
137,77%
1 RESIS.
2 COMPRA
13,0800
0,54%
12,7000
-2,38%
15.566.918
13,0100
13,0800
0,54%
5.763.285.465
74.288.749.644
Caixabank
7,2680
-1,14%
1.446.967
13:01:24
3.805
-0,03%
7,2660
5.344
-0,06%
7,2640
CABK
44,99%
-1,31%
-3,38%
57,06%
165,11%
180,31%
Sin Inciden.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
10.516.556
7,3520
7,3600
0,11%
7.085.565.456
51.497.889.734
Cellnex Telecom
32,9300
0,27%
208.089
13:01:20
315
0,00%
32,9300
1.021
-0,06%
32,9100
CLNX
7,93%
0,55%
-2,29%
7,36%
-15,49%
133,86%
1 SOPOR.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
6.852.371
32,8400
33,0600
0,67%
706.475.375
23.264.234.099
Acciona Energia
19,7400
-2,66%
263.734
13:00:34
1.500
0,10%
19,7600
1.384
0,00%
19,7400
ANE
13,44%
5,68%
12,57%
3,71%
-41,13%
0,00%
Sin Inciden.
12 COMPRA
20,2800
0,00%
19,6300
-3,21%
5.206.109
20,2800
20,2800
0,00%
324.761.830
6.410.798.524
Enagas
14,3650
0,84%
466.857
13:01:07
1.732
0,03%
14,3700
11.859
-0,03%
14,3600
ENG
21,94%
0,14%
0,42%
14,17%
-7,65%
19,31%
1 RESIS.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
6.706.401
14,2450
14,4000
1,09%
261.990.074
3.763.487.413
Endesa
26,8200
1,21%
205.671
13:01:12
280
0,04%
26,8300
1.683
0,00%
26,8200
ELE
32,26%
-1,65%
-1,25%
54,45%
74,60%
185,39%
2 SOPOR.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
5.516.096
26,5000
26,7000
0,75%
1.058.752.117
28.395.731.778
Ferrovial
45,3400
0,02%
56.973
13:01:05
621
-0,02%
45,3300
560
-0,09%
45,3000
FER
12,33%
3,93%
-2,52%
26,20%
95,54%
0,00%
1 RESIS.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
2.583.156
45,3300
45,5200
0,42%
733.755.372
33.268.468.566
Fluidra
21,3000
0,19%
81.138
13:01:18
1.685
0,09%
21,3200
1.205
0,00%
21,3000
FDR
-9,44%
1,92%
-2,03%
12,30%
4,89%
707,10%
1 RESIS.
-2 VENTA
21,4000
0,66%
21,1600
-0,47%
1.728.239
21,2600
21,2800
0,09%
192.129.070
4.092.349.191
Grifols A
10,4350
1,02%
590.458
13:00:55
3.841
0,05%
10,4400
1.211
-0,05%
10,4300
GRF
14,07%
0,87%
9,99%
30,74%
-45,60%
-38,70%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
6.161.429
10,3300
10,4000
0,68%
426.129.798
4.446.664.442
Iberdrola
16,4050
0,49%
1.082.201
13:01:10
1.073
0,00%
16,4050
819
-0,03%
16,4000
IBE
25,46%
-0,30%
1,27%
41,24%
88,89%
272,86%
Sin Inciden.
8 COMPRA
16,4700
0,89%
16,3550
0,18%
17.753.507
16,3250
16,4300
0,64%
6.440.561.000
105.657.403.205
Inditex
44,2100
0,32%
296.195
13:01:05
488
-0,02%
44,2000
6
-0,05%
44,1900
ITX
-9,37%
-0,11%
-5,72%
-1,89%
125,19%
86,80%
2 RESIS.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
13.094.781
44,0700
44,3000
0,52%
3.116.652.000
137.787.184.920
Indra
36,1400
3,02%
625.431
13:01:18
2.653
0,11%
36,1800
369
0,00%
36,1400
IDR
111,59%
5,91%
-0,11%
89,66%
330,14%
296,06%
3 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
22.603.076
35,0800
35,7600
1,94%
176.654.402
6.384.290.088
Inmob Colonial
6,0400
2,29%
655.131
13:00:41
606
0,00%
6,0400
5.068
-0,08%
6,0350
COL
22,67%
2,46%
6,25%
16,60%
4,46%
12,38%
3 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.956.991
5,9050
5,9150
0,17%
627.344.687
3.789.161.909
IAG
3,9490
-0,48%
3.341.560
13:01:17
2.710
0,03%
3,9500
35
0,00%
3,9490
IAG
8,82%
7,43%
-1,13%
110,05%
197,86%
7,45%
1 RESIS.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
13.195.820
3,9680
3,9860
0,45%
4.971.476.010
19.632.358.763
Labor Farmac Rovi
54,9000
0,00%
21.359
13:01:09
576
0,09%
54,9500
650
-0,09%
54,8500
ROVI
-12,79%
-0,09%
5,06%
-35,91%
-4,22%
327,70%
2 RESIS.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.172.609
54,9000
55,1500
0,46%
51.235.762
2.812.843.334
Logista
27,9000
0,29%
68.557
13:01:13
2.882
0,00%
27,9000
1.447
-0,07%
27,8800
LOG
0,76%
0,14%
-2,99%
12,83%
84,58%
179,20%
4 RESIS.
nEUTRAL
27,9800
0,58%
27,8000
-0,07%
1.912.740
27,8200
27,9800
0,58%
132.750.000
3.703.725.000
Mapfre
3,4380
-0,17%
594.265
13:00:59
4.626
0,06%
3,4400
3.300
0,00%
3,4380
MAP
44,48%
3,62%
0,70%
68,19%
152,92%
103,64%
2 RESIS.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.043.083
3,4440
3,4440
0,00%
3.079.553.273
10.587.504.153
Merlin Prop
11,2100
1,17%
549.544
13:01:00
2.109
0,09%
11,2200
1.232
0,00%
11,2100
MRL
12,75%
2,66%
4,67%
13,45%
41,78%
49,13%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
6.160.388
11,0800
11,1600
0,72%
563.724.899
6.319.356.118
Naturgy
27,0200
0,75%
96.384
13:00:11
2.528
0,07%
27,0400
1.189
-0,07%
27,0000
NTGY
18,38%
-1,10%
4,09%
39,12%
13,95%
120,00%
3 RESIS.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
2.604.296
26,8200
27,1400
1,19%
969.613.801
26.198.964.903
Puig Brands
16,9100
1,38%
174.332
13:01:19
1.180
0,00%
16,9100
1.687
-0,12%
16,8900
PUIG
-5,19%
1,69%
0,36%
-35,04%
0,00%
0,00%
3 RESIS.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.947.954
16,6800
16,8400
0,96%
174.819.678
2.956.200.755
Red Electrica
18,2900
0,55%
124.206
13:00:55
1.971
0,05%
18,3000
1.981
-0,05%
18,2800
REE
12,19%
-0,33%
-0,27%
13,72%
18,51%
66,83%
1 SOPOR.
4 COMPRA
18,4000
1,15%
18,1800
-0,05%
2.271.728
18,1900
18,2800
0,49%
541.080.000
9.896.353.200
REPSOL
12,4900
-0,48%
1.007.244
13:01:11
849
0,00%
12,4900
3.826
-0,04%
12,4850
REP
11,23%
-2,54%
5,76%
-8,14%
8,03%
37,59%
Sin Inciden.
6 COMPRA
12,6100
0,48%
12,4600
-0,72%
12.580.478
12,5500
12,6100
0,48%
1.157.396.053
14.455.876.702
Sacyr
3,4500
-0,58%
461.071
13:01:22
11.415
0,06%
3,4520
6.851
-0,06%
3,4480
SCYR
11,22%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4400
-0,86%
1.590.695
3,4700
3,4560
-0,40%
796.857.798
2.749.159.403
Solaria Energia
9,7860
-1,15%
700.483
13:01:18
2.938
0,04%
9,7900
78
-0,04%
9,7820
SLR
25,22%
1,87%
48,07%
-15,43%
-53,28%
915,75%
1 SOPOR.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
6.854.927
9,9000
9,9680
0,69%
124.950.876
1.222.769.273
Telefonica
4,4580
-0,60%
2.669.811
13:00:50
2.422
-0,04%
4,4560
1.101
-0,07%
4,4550
TEF
16,94%
-2,00%
-1,23%
19,31%
18,00%
-38,27%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
11.902.017
4,4850
4,4950
0,22%
5.670.161.554
25.277.580.208
UNICAJA
1,9700
-0,56%
1.644.616
13:01:08
2.657
0,05%
1,9710
5.890
0,00%
1,9700
UNI
61,86%
4,29%
1,76%
71,16%
151,76%
0,00%
3 RESIS.
12 COMPRA
1,9860
0,25%
1,9580
-1,16%
3.239.894
1,9810
1,9860
0,25%
2.571.434.468
5.065.725.902
