Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,2
0,67%
44.886.929
13:47:36
0
-
0,0000
0
-
0,0000
INDI
23,62%
2,45%
3,77%
28,59%
77,26%
26,73%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.333,1
0,67%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,7000
0,81%
43.059
13:47:26
110
0,00%
173,7000
262
-0,12%
173,5000
ANA
65,22%
8,41%
19,62%
56,44%
3,13%
229,22%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
7.479.348
172,3000
174,2000
1,10%
54.856.653
9.528.600.626
Acerinox
10,3100
1,68%
1.016.477
13:47:22
2.578
0,00%
10,3100
23.998
-0,10%
10,3000
ACX
12,61%
-2,37%
-2,37%
9,67%
34,95%
48,10%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.479.878
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,8000
0,66%
51.022
13:47:33
277
0,00%
60,8000
1.042
-0,08%
60,7500
ACS
30,13%
3,40%
8,51%
62,55%
215,08%
246,99%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.102.138
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6850
0,66%
185.973
13:47:34
439
0,02%
23,6900
167
-0,02%
23,6800
AENA
19,98%
0,98%
4,57%
28,10%
90,58%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
4.404.771
23,5300
23,8000
1,15%
1.500.000.000
35.527.500.000
Amadeus
72,3200
0,58%
115.025
13:47:37
24
0,00%
72,3200
625
-0,03%
72,3000
AMS
6,84%
2,47%
5,27%
20,24%
33,84%
109,09%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
8.318.608
71,9000
72,4000
0,70%
450.499.205
32.580.102.506
ArcelorMittal
28,5800
-0,10%
41.259
13:47:36
617
0,00%
28,5800
1.756
-0,10%
28,5500
MTS
28,71%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5800
-0,10%
1.179.182
28,6100
28,8900
0,98%
852.809.772
24.373.303.284
Banco Sabadell
3,0360
2,74%
9.554.140
13:47:33
16.173
0,03%
3,0370
14.265
-0,03%
3,0350
SAB
69,67%
5,01%
15,11%
66,13%
456,29%
118,30%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
29.006.369
2,9550
3,0060
1,73%
5.288.229.262
16.055.064.039
Banco Santander
7,6680
0,99%
9.002.497
13:47:33
6.735
0,00%
7,6680
1
-0,03%
7,6660
SAN
74,69%
5,89%
11,27%
75,46%
253,62%
76,61%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
69.031.147
7,5930
7,6650
0,95%
14.885.325.372
114.140.674.952
Bankinter
12,3500
1,60%
401.765
13:47:31
3.166
0,04%
12,3550
2.283
-0,04%
12,3450
BKT
65,87%
9,00%
12,07%
63,62%
201,65%
257,63%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.961.798
12,1550
12,2900
1,11%
898.866.154
11.100.997.002
BBVA
13,2800
1,92%
2.985.630
13:47:29
3.157
0,00%
13,2800
6.063
-0,08%
13,2700
BBVA
46,04%
4,11%
4,52%
42,01%
286,61%
145,41%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
39.649.166
13,0300
13,2600
1,77%
5.763.285.465
76.536.430.975
Caixabank
7,9940
1,76%
2.532.741
13:47:23
834
-0,03%
7,9920
943
-0,05%
7,9900
CABK
59,47%
7,38%
9,47%
57,42%
242,38%
221,12%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
20.246.732
7,8560
7,9400
1,07%
7.085.565.456
56.642.010.255
Cellnex Telecom
32,3900
0,75%
205.512
13:46:49
896
0,03%
32,4000
3
0,00%
32,3900
CLNX
6,16%
-1,55%
-1,49%
3,09%
-22,80%
135,48%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
6.656.534
32,1500
32,3800
0,72%
706.475.375
22.882.737.396
Acciona Energia
24,3000
-0,25%
143.956
13:47:17
2.838
0,08%
24,3200
1.194
0,00%
24,3000
ANE
39,65%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3000
-0,25%
3.498.131
24,3600
24,5000
0,57%
324.761.830
7.891.712.469
Enagas
13,2450
0,08%
199.785
13:47:18
713
-0,04%
13,2400
710
-0,08%
13,2350
ENG
17,36%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,2200
-0,11%
2.646.152
13,2350
13,3150
0,60%
261.990.074
3.470.058.530
Endesa
25,6100
0,27%
228.927
13:47:36
324
0,00%
25,6100
1.386
-0,04%
25,6000
ELE
30,21%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.862.820
25,5400
25,5400
0,00%
1.058.752.117
27.114.641.716
Ferrovial
45,3600
0,07%
121.062
13:47:23
56
0,00%
45,3600
47
-0,02%
45,3500
FER
12,38%
-0,40%
1,23%
20,91%
81,11%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,2700
-0,13%
5.491.372
45,3300
45,6600
0,73%
733.755.372
33.283.143.674
Fluidra
23,0400
-0,09%
65.270
13:47:34
1.197
0,00%
23,0400
53
-0,09%
23,0200
FDR
-0,66%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
1.503.821
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3750
0,53%
875.605
13:47:21
463
0,04%
12,3800
167
-0,04%
12,3700
GRF
35,28%
2,91%
24,37%
36,18%
-23,17%
-30,43%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3750
0,53%
10.835.612
12,3100
12,4900
1,46%
426.129.798
5.273.356.250
Iberdrola
15,3450
0,00%
1.995.910
13:47:35
3.196
0,03%
15,3500
6.711
0,00%
15,3450
IBE
20,32%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
30.627.239
15,3450
15,4300
0,55%
6.240.000.000
95.752.800.000
Inditex
43,4400
0,12%
373.677
13:47:36
1.003
0,00%
43,4400
1.010
-0,05%
43,4200
ITX
-10,95%
3,21%
-0,39%
0,06%
97,07%
83,71%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4000
0,02%
16.232.529
43,3900
43,8000
0,94%
3.116.652.000
135.387.362.880
Indra
36,6000
-0,97%
634.727
13:47:36
540
-0,05%
36,5800
321
-0,11%
36,5600
IDR
115,75%
-5,66%
12,75%
91,84%
316,53%
246,87%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
23.231.008
36,9600
36,9400
-0,05%
176.654.402
6.465.551.113
Inmob Colonial
5,8850
0,43%
436.991
13:47:29
6.579
-0,08%
5,8800
2.881
-0,17%
5,8750
COL
19,52%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.571.692
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,2950
0,28%
4.579.302
13:47:36
5.127
-0,05%
4,2930
83
-0,07%
4,2920
IAG
20,21%
-2,41%
11,97%
125,22%
228,05%
7,80%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
19.668.102
4,2830
4,3400
1,33%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
56,3000
1,35%
51.623
13:46:29
388
0,09%
56,3500
505
-0,09%
56,2500
ROVI
-10,56%
6,44%
5,05%
-36,17%
-2,19%
315,10%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.906.375
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,7000
0,80%
121.720
13:47:16
919
0,07%
27,7200
2.227
0,00%
27,7000
LOG
0,04%
1,91%
0,58%
10,94%
69,54%
170,08%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.371.644
27,4800
27,6400
0,58%
132.750.000
3.677.175.000
Mapfre
3,4860
1,81%
1.371.109
13:47:23
9.558
0,06%
3,4880
6.289
-0,06%
3,4840
MAP
46,50%
0,99%
2,53%
68,41%
176,99%
119,46%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4720
1,40%
4.779.686
3,4240
3,4720
1,40%
3.079.553.273
10.735.322.710
Merlin Prop
11,8400
1,02%
122.629
13:46:56
5.066
0,08%
11,8500
3.674
-0,08%
11,8300
MRL
19,09%
3,22%
8,92%
18,21%
44,91%
65,36%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.451.927
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
26,7600
-0,52%
159.423
13:47:31
1.587
0,07%
26,7800
1.484
-0,07%
26,7400
NTGY
17,24%
-1,11%
0,45%
22,79%
6,50%
118,29%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
4.266.159
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3600
0,37%
213.263
13:47:23
2.673
0,06%
16,3700
658
-0,06%
16,3500
PUIG
-8,27%
1,74%
0,99%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.488.983
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,2600
-0,17%
192.950
13:47:15
5.461
0,06%
17,2700
2.997
-0,06%
17,2500
REE
9,47%
-3,47%
-2,75%
10,15%
10,64%
61,81%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,2000
-0,52%
3.330.317
17,2900
17,3600
0,40%
541.080.000
9.339.040.800
REPSOL
13,6500
0,48%
1.237.145
13:46:36
6.068
0,00%
13,6500
334
-0,04%
13,6450
REP
26,48%
4,39%
13,84%
12,52%
35,45%
63,04%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
16.887.029
13,5850
13,6000
0,11%
1.157.396.053
15.798.456.123
Sacyr
3,6060
-0,06%
1.040.947
13:47:32
3.315
0,11%
3,6100
2.761
0,00%
3,6060
SCYR
17,78%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6060
-0,06%
3.753.655
3,6080
3,6200
0,33%
796.857.798
2.873.469.220
Solaria Energia
10,9150
-0,23%
692.730
13:47:34
1.031
0,09%
10,9250
2.269
-0,05%
10,9100
SLR
39,67%
5,05%
8,23%
-1,44%
-48,27%
1.049,47%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
7.561.148
10,9400
11,1000
1,46%
124.950.876
1.363.838.812
Telefonica
4,5910
-0,84%
2.200.890
13:47:24
2.911
0,00%
4,5910
20.824
-0,02%
4,5900
TEF
20,43%
1,89%
2,48%
17,65%
28,84%
-37,93%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5910
-0,84%
10.104.286
4,6300
4,6500
0,43%
5.670.161.554
26.031.711.694
UNICAJA
2,1080
1,64%
1.667.848
13:47:33
16.794
0,00%
2,1080
15.676
-0,09%
2,1060
UNI
73,20%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.515.824
2,0740
2,1000
1,25%
2.571.434.468
5.420.583.859
