Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.871,1
0,43%
16.111.373
10:40:25
0
-
0,0000
0
-
0,0000
INDI
19,63%
-0,42%
-1,78%
24,00%
68,04%
22,36%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,7000
1,53%
12.165
10:40:19
341
0,00%
152,7000
305
-0,13%
152,5000
ANA
40,48%
4,37%
13,51%
38,13%
-5,05%
208,24%
2 RESIS.
12 COMPRA
152,7000
1,53%
150,8000
0,27%
1.857.596
150,4000
151,0000
0,40%
54.856.653
8.376.610.913
Acerinox
10,6800
1,33%
141.838
10:40:16
3.945
0,00%
10,6800
6.208
-0,09%
10,6700
ACX
16,65%
0,19%
2,89%
15,89%
36,10%
28,65%
3 RESIS.
12 COMPRA
10,6800
1,33%
10,5400
0,00%
1.514.830
10,5400
10,6000
0,57%
249.335.371
2.662.901.762
ACS
58,3000
1,30%
33.769
10:40:20
7
0,00%
58,3000
878
-0,09%
58,2500
ACS
21,49%
4,02%
-2,59%
49,43%
196,30%
234,11%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.968.733
57,5500
57,7000
0,26%
271.664.594
15.838.045.830
AENA
22,7050
0,35%
64.674
10:40:21
703
0,02%
22,7100
63
0,00%
22,7050
AENA
15,02%
-1,95%
-4,83%
20,59%
74,65%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.468.423
22,6250
22,6000
-0,11%
1.500.000.000
34.057.500.000
Amadeus
68,7000
0,03%
38.958
10:40:20
95
0,03%
68,7200
86
0,00%
68,7000
AMS
1,49%
-2,36%
-5,17%
9,32%
33,82%
112,53%
2 RESIS.
-10 VENTA
68,9000
0,32%
68,5600
-0,17%
2.676.415
68,6800
68,6000
-0,12%
450.499.205
30.949.295.384
ArcelorMittal
26,8500
1,02%
9.357
10:40:02
950
0,04%
26,8600
1.529
-0,07%
26,8300
MTS
20,92%
1,13%
1,63%
23,26%
24,43%
-0,54%
3 RESIS.
12 COMPRA
26,8500
1,02%
26,6300
0,19%
251.235
26,5800
26,7300
0,56%
852.809.772
22.897.942.378
Banco Sabadell
2,6560
0,61%
3.253.445
10:40:22
9.577
0,00%
2,6560
12.568
-0,04%
2,6550
SAB
48,43%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
8.641.150
2,6400
2,6400
0,00%
5.387.690.082
14.309.704.858
Banco Santander
6,9120
0,13%
2.921.294
10:40:24
5.131
0,03%
6,9140
1.321
0,00%
6,9120
SAN
57,47%
-0,69%
-1,16%
62,54%
182,16%
54,25%
Sin Inciden.
2 COMPRA
6,9380
0,51%
6,8700
-0,48%
20.191.984
6,9030
6,9130
0,14%
14.885.325.372
102.887.368.971
Bankinter
10,9850
-0,32%
88.141
10:40:19
1.828
0,00%
10,9850
1.033
-0,05%
10,9800
BKT
45,54%
-1,08%
-4,94%
49,89%
126,36%
222,33%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
968.229
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8450
1,06%
935.326
10:40:18
2.971
0,04%
12,8500
1.176
0,00%
12,8450
BBVA
41,25%
-1,72%
-3,32%
46,33%
260,67%
138,19%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
12.014.262
12,7100
12,8000
0,71%
5.763.285.465
74.029.401.798
Caixabank
7,3300
0,27%
597.093
10:40:24
4.722
0,03%
7,3320
5.479
-0,03%
7,3280
CABK
46,22%
0,19%
-2,17%
56,52%
168,18%
186,21%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.376.692
7,3100
7,3300
0,27%
7.085.565.456
51.937.194.792
Cellnex Telecom
33,1300
0,85%
80.651
10:40:22
826
0,06%
33,1500
78
0,00%
33,1300
CLNX
8,59%
0,73%
-0,45%
5,31%
-14,83%
141,15%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.671.968
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,5100
0,93%
38.287
10:40:16
3.324
0,15%
19,5400
1.623
0,00%
19,5100
ANE
12,12%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
746.979
19,3300
19,4100
0,41%
324.761.830
6.336.103.303
Enagas
14,2900
0,74%
113.395
10:40:20
1.881
0,03%
14,2950
2.526
-0,03%
14,2850
ENG
21,31%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.620.415
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,5200
1,03%
168.474
10:40:21
258
0,00%
27,5200
1.054
-0,04%
27,5100
ELE
35,71%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.636.404
27,2400
27,3500
0,40%
1.058.752.117
29.136.858.260
Ferrovial
45,0100
0,42%
31.026
10:40:11
108
-0,02%
45,0000
1
-0,04%
44,9900
FER
11,51%
1,54%
-2,43%
25,07%
91,26%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.396.480
44,8200
44,7900
-0,07%
733.755.372
33.026.329.294
Fluidra
21,1800
0,86%
31.184
10:40:19
2.231
0,19%
21,2200
794
0,00%
21,1800
FDR
-9,95%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,1800
0,86%
20,9200
-0,38%
660.477
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,1800
2,39%
413.820
10:40:22
5.805
0,10%
10,1900
2.883
0,00%
10,1800
GRF
11,28%
-3,14%
9,34%
8,94%
-45,09%
-39,91%
Sin Inciden.
4 COMPRA
10,1850
2,44%
9,9720
0,30%
4.212.688
9,9420
9,9720
0,30%
426.129.798
4.338.001.344
Iberdrola
16,4500
0,64%
514.933
10:40:24
4.449
0,00%
16,4500
369
-0,03%
16,4450
IBE
25,80%
1,14%
1,33%
39,63%
86,84%
274,65%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
8.470.648
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,5800
-0,02%
215.138
10:40:22
805
0,02%
43,5900
642
-0,02%
43,5700
ITX
-10,66%
-3,01%
-7,46%
-4,74%
120,97%
84,37%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
9.375.714
43,5900
43,5400
-0,11%
3.116.652.000
135.823.694.160
Indra
33,7600
3,18%
388.924
10:40:25
769
-0,06%
33,7400
1.788
-0,18%
33,7000
IDR
97,66%
-6,27%
-3,40%
67,05%
308,20%
269,08%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
13.130.074
32,7200
32,5000
-0,67%
176.654.402
5.963.852.612
Inmob Colonial
5,8950
0,68%
86.235
10:40:19
2.625
0,08%
5,9000
5.986
0,00%
5,8950
COL
19,72%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9000
0,77%
5,8600
0,09%
508.355
5,8550
5,8650
0,17%
627.344.687
3.698.196.930
IAG
3,8960
1,80%
1.997.529
10:40:15
245
0,03%
3,8970
4.724
0,00%
3,8960
IAG
7,36%
6,24%
2,47%
94,81%
195,65%
5,85%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
7.782.373
3,8270
3,8980
1,86%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
54,2500
1,40%
10.414
10:40:15
184
0,09%
54,3000
394
-0,09%
54,2000
ROVI
-13,82%
-2,34%
5,04%
-34,27%
-3,23%
293,84%
Sin Inciden.
-6 VENTA
54,2500
1,40%
53,4000
-0,19%
564.960
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,6600
0,44%
24.712
10:40:25
1.170
0,00%
27,6600
300
-0,07%
27,6400
LOG
-0,10%
-1,00%
-3,83%
8,44%
85,53%
184,76%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
683.534
27,5400
27,5200
-0,07%
132.750.000
3.671.865.000
Mapfre
3,4160
0,53%
313.151
10:40:13
9.709
0,06%
3,4180
7.171
-0,06%
3,4140
MAP
43,55%
3,90%
0,90%
64,54%
150,26%
103,75%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.069.724
3,3980
3,4120
0,41%
3.079.553.273
10.519.753.981
Merlin Prop
11,0000
1,10%
66.179
10:40:16
4.816
0,18%
11,0200
5.291
0,00%
11,0000
MRL
10,64%
1,57%
4,17%
7,16%
37,36%
48,84%
1 RESIS.
12 COMPRA
11,0000
1,10%
10,9000
0,18%
727.969
10,8800
10,9000
0,18%
563.724.899
6.200.973.889
Naturgy
26,7400
0,45%
45.093
10:40:23
1.605
-0,07%
26,7200
2.094
-0,22%
26,6800
NTGY
17,15%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.205.787
26,6200
26,6200
0,00%
969.613.801
25.927.473.039
Puig Brands
16,0500
-0,86%
73.546
10:40:14
244
-0,06%
16,0400
1.492
-0,12%
16,0300
PUIG
-10,01%
-4,69%
-1,53%
-39,17%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.180.413
16,1900
16,2200
0,19%
174.819.678
2.805.855.832
Red Electrica
18,4500
0,71%
63.297
10:40:18
1.550
0,00%
18,4500
1.852
-0,05%
18,4400
REE
13,17%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.167.830
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,3750
-0,92%
997.381
10:40:24
3.359
0,04%
12,3800
4.333
-0,04%
12,3700
REP
10,20%
-1,75%
7,74%
-9,86%
7,59%
36,82%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
12.342.590
12,4900
12,5150
0,20%
1.157.396.053
14.322.776.156
Sacyr
3,4900
1,99%
433.143
10:39:54
4.244
0,06%
3,4920
6.585
-0,06%
3,4880
SCYR
12,51%
-1,52%
-1,13%
8,34%
60,49%
34,37%
2 RESIS.
4 COMPRA
3,5000
2,28%
3,4380
0,47%
1.511.669
3,4220
3,4440
0,64%
796.857.798
2.781.033.715
Solaria Energia
10,1300
0,40%
183.318
10:39:54
1.703
0,15%
10,1450
3.133
0,00%
10,1300
SLR
29,62%
10,58%
55,78%
-16,99%
-51,62%
931,47%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.857.011
10,0900
10,0900
0,00%
124.950.876
1.265.752.374
Telefonica
4,4460
-0,69%
1.055.578
10:40:21
5.723
0,04%
4,4480
6.658
-0,02%
4,4450
TEF
16,63%
-2,24%
-0,36%
15,73%
17,76%
-38,27%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4410
-0,80%
4.693.100
4,4770
4,4600
-0,38%
5.670.161.554
25.209.538.269
UNICAJA
1,9240
0,31%
655.296
10:40:24
15.215
0,05%
1,9250
20.410
-0,05%
1,9230
UNI
58,08%
1,86%
1,53%
63,91%
146,03%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.260.790
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
