Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,7
-0,24%
54.770.114
16:48:35
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,85%
8,52%
23,48%
61,99%
20,75%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,8000
-0,87%
28.004
16:48:22
350
0,08%
125,9000
113
0,00%
125,8000
ANA
15,73%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.522.903
126,9000
127,3000
0,32%
54.856.653
6.900.966.947
Acerinox
10,2600
0,49%
250.740
16:48:26
2.715
0,00%
10,2600
2.338
-0,19%
10,2400
ACX
12,07%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.572.592
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,5500
-1,16%
174.631
16:48:22
431
0,00%
55,5500
524
-0,09%
55,5000
ACS
15,75%
1,55%
12,23%
52,36%
178,16%
211,99%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.700.752
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
231,0000
-0,94%
27.978
16:48:23
591
0,09%
231,2000
62
0,00%
231,0000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.462.918
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,3000
-0,96%
297.905
16:48:35
526
0,03%
70,3200
503
0,00%
70,3000
AMS
3,85%
1,62%
4,28%
20,76%
21,45%
100,90%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
20.942.722
70,9800
70,4400
-0,76%
450.499.205
31.670.094.112
ArcelorMittal
26,4600
-0,60%
74.116
16:48:35
1.641
0,04%
26,4700
576
-0,08%
26,4400
MTS
18,28%
0,00%
16,00%
10,05%
3,62%
-1,69%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.961.109
26,6200
26,6000
-0,08%
852.809.772
22.565.346.567
Banco Sabadell
2,5620
1,87%
7.739.677
16:48:35
4.447
0,04%
2,5630
12.643
-0,04%
2,5610
SAB
43,18%
-2,14%
11,11%
48,07%
350,17%
72,14%
Sin Inciden.
8 COMPRA
2,5630
1,91%
2,5050
-0,40%
19.829.052
2,5150
2,5180
0,12%
5.387.690.082
13.803.261.990
Banco Santander
6,3750
0,41%
9.391.463
16:48:37
6.891
0,03%
6,3770
1.790
0,00%
6,3750
SAN
45,24%
-1,01%
17,89%
44,94%
171,60%
45,55%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
59.870.577
6,3490
6,3600
0,17%
15.152.492.322
96.597.138.553
Bankinter
10,8000
1,65%
704.967
16:48:23
5.771
0,05%
10,8050
3.739
-0,05%
10,7950
BKT
43,09%
3,85%
21,87%
56,31%
155,05%
227,71%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.613.644
10,6250
10,6900
0,61%
898.866.154
9.707.754.463
BBVA
12,5250
0,08%
2.598.201
16:48:37
10.321
0,04%
12,5300
6.858
-0,04%
12,5200
BBVA
37,74%
1,34%
14,42%
36,18%
232,82%
142,08%
Sin Inciden.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
32.542.468
12,5150
12,4750
-0,32%
5.763.285.465
72.185.150.449
Caixabank
7,0520
1,29%
4.765.971
16:48:34
3.934
0,03%
7,0540
4.074
-0,03%
7,0500
CABK
40,68%
1,06%
17,75%
55,16%
197,59%
175,38%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
33.609.627
6,9620
6,9360
-0,37%
7.174.937.846
50.597.661.690
Cellnex Telecom
34,5700
-1,82%
518.445
16:48:23
712
0,03%
34,5800
723
-0,03%
34,5600
CLNX
13,31%
-1,73%
2,07%
6,24%
-17,14%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
17.922.644
35,2100
35,2600
0,14%
706.475.375
24.422.853.714
Acciona Energia
16,0700
-0,37%
111.128
16:48:36
930
0,06%
16,0800
1.999
-0,06%
16,0600
ANE
-9,72%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.785.827
16,1300
16,1100
-0,12%
324.761.830
5.218.922.608
Enagas
13,7500
0,40%
305.558
16:48:28
1.471
0,04%
13,7550
1.233
0,00%
13,7500
ENG
16,72%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.201.423
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,5600
-0,23%
340.675
16:48:31
892
0,04%
26,5700
319
0,00%
26,5600
ELE
30,98%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
9.048.328
26,6200
26,7500
0,49%
1.058.752.117
28.120.456.228
Ferrovial
43,5500
0,30%
314.084
16:48:35
385
0,00%
43,5500
1.091
-0,02%
43,5400
FER
7,27%
2,86%
10,68%
25,70%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
13.678.358
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,1400
-2,80%
516.933
16:48:31
859
0,00%
20,1400
2.977
-0,20%
20,1000
FDR
-14,37%
-0,50%
3,66%
-0,29%
-4,36%
697,90%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.411.031
20,7200
20,5800
-0,68%
192.129.070
3.869.479.470
Grifols A
8,1880
-1,94%
958.844
16:48:30
347
-0,02%
8,1860
1.224
-0,07%
8,1820
GRF
-10,49%
-2,15%
0,79%
-14,08%
-56,08%
-51,85%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
7.851.015
8,3500
8,3040
-0,55%
426.129.798
3.489.150.786
Iberdrola
16,0500
0,50%
2.049.225
16:48:33
10.116
0,03%
16,0550
6.093
-0,03%
16,0450
IBE
22,74%
1,84%
6,08%
44,16%
71,98%
296,81%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
32.890.061
15,9700
15,9650
-0,03%
6.440.561.000
103.371.004.050
Inditex
46,1000
-2,68%
1.011.142
16:48:32
358
0,04%
46,1200
220
0,00%
46,1000
ITX
-5,50%
-2,15%
4,61%
10,98%
152,10%
114,00%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
46.613.646
47,3700
47,0000
-0,78%
3.116.652.000
143.677.657.200
Indra
29,8000
1,71%
857.071
16:48:37
2.548
0,07%
29,8200
144
0,00%
29,8000
IDR
74,47%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,8600
1,91%
28,7600
-1,84%
25.540.716
29,3000
29,4200
0,41%
176.654.402
5.264.301.180
Inmob Colonial
5,8200
-1,10%
522.287
16:48:25
2.995
0,09%
5,8250
2.164
0,00%
5,8200
COL
12,46%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.039.710
5,8850
5,8400
-0,76%
627.344.687
3.651.146.078
IAG
3,3450
0,90%
6.236.954
16:48:36
3.786
0,03%
3,3460
3.704
0,00%
3,3450
IAG
-7,83%
8,43%
18,82%
58,41%
118,34%
-10,34%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.862.611
3,3150
3,3300
0,45%
4.971.476.010
16.629.587.253
Labor Farmac Rovi
51,0500
-1,92%
49.283
16:48:15
118
0,10%
51,1000
714
-0,10%
51,0000
ROVI
-18,90%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.515.897
52,0500
51,5000
-1,06%
51.235.762
2.615.585.650
Logista
31,1400
1,24%
233.042
16:48:32
200
0,00%
31,1400
3.305
-0,06%
31,1200
LOG
12,47%
3,52%
10,74%
30,24%
116,65%
211,96%
3 RESIS.
12 COMPRA
31,1600
1,30%
30,6600
-0,33%
7.256.928
30,7600
30,7800
0,07%
132.750.000
4.133.835.000
Mapfre
3,3120
1,10%
1.579.788
16:48:37
8.831
0,00%
3,3120
1.571
-0,06%
3,3100
MAP
35,40%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.232.258
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,3000
0,00%
360.403
16:48:19
6.558
0,00%
10,3000
3.838
-0,19%
10,2800
MRL
1,38%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.712.151
10,3000
10,3000
0,00%
563.724.899
5.806.366.460
Naturgy
26,2400
0,23%
70.222
16:48:37
2.561
0,08%
26,2600
139
0,00%
26,2400
NTGY
14,96%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.842.625
26,1800
26,1800
0,00%
969.613.801
25.442.666.138
Puig Brands
16,4400
-1,56%
225.573
16:47:39
1.035
0,06%
16,4500
997
-0,06%
16,4300
PUIG
-7,82%
-1,98%
8,60%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.708.420
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,8100
-0,34%
947.950
16:48:27
3.680
0,06%
17,8200
1.610
0,00%
17,8100
REE
9,25%
-7,34%
-5,37%
18,40%
11,93%
66,43%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
16.882.990
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9700
-0,09%
1.755.878
16:48:27
2.163
0,00%
10,9700
4.487
-0,05%
10,9650
REP
-2,31%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
19.261.982
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,3040
-0,54%
877.602
16:48:26
3.811
0,06%
3,3060
1.668
0,00%
3,3040
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.899.597
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3580
0,44%
585.798
16:48:34
732
0,09%
6,3640
2.989
0,03%
6,3600
SLR
-18,64%
-6,02%
-5,09%
-38,57%
-68,83%
574,47%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.724.504
6,3300
6,3660
0,57%
124.950.876
794.437.670
Telefonica
4,5250
-0,42%
3.141.766
16:48:34
9.566
0,02%
4,5260
6.450
-0,02%
4,5240
TEF
14,94%
1,21%
5,42%
14,04%
20,30%
-37,54%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
14.216.491
4,5440
4,5440
0,00%
5.670.161.554
25.657.481.032
UNICAJA
1,7690
0,91%
5.127.444
16:48:29
35.514
0,06%
1,7700
20.621
-0,06%
1,7680
UNI
45,35%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.070.448
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
