Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.515,6
-0,02%
67.613.836
17:20:20
0
-
0,0000
0
-
0,0000
INDI
16,56%
1,06%
8,75%
23,74%
62,33%
21,01%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,8000
-2,16%
52.102
17:20:15
374
0,16%
127,0000
508
0,00%
126,8000
ANA
16,65%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.606.534
129,6000
130,2000
0,46%
54.856.653
6.955.823.600
Acerinox
10,2500
-0,87%
400.132
17:20:19
5.188
0,00%
10,2500
3.629
-0,10%
10,2400
ACX
11,96%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
4.101.353
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,3000
-1,66%
146.991
17:20:19
1.286
0,00%
56,3000
2.038
-0,09%
56,2500
ACS
17,32%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
8.275.593
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
232,8000
1,31%
30.228
17:20:16
267
0,09%
233,0000
235
0,00%
232,8000
AENA
17,93%
8,07%
7,87%
34,68%
93,96%
239,65%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
7.037.078
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,7800
0,65%
234.307
17:20:18
870
0,03%
70,8000
330
0,00%
70,7800
AMS
4,56%
2,61%
5,29%
21,93%
22,63%
102,85%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
16.584.249
70,3200
70,5000
0,26%
450.499.205
31.886.333.730
ArcelorMittal
26,5400
-1,37%
177.142
17:20:18
854
0,00%
26,5400
667
-0,08%
26,5200
MTS
18,64%
0,64%
16,75%
10,76%
4,29%
-1,05%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.701.349
26,9100
26,9100
0,00%
852.809.772
22.633.571.349
Banco Sabadell
2,5180
-1,02%
9.614.450
17:20:18
20.305
0,04%
2,5190
25.856
-0,04%
2,5170
SAB
40,72%
-4,13%
8,85%
45,06%
341,03%
68,65%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
24.209.185
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3470
-0,58%
13.862.926
17:20:20
3.685
0,00%
6,3470
1.000
-0,02%
6,3460
SAN
44,60%
-1,37%
17,47%
44,41%
170,62%
45,03%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
87.987.991
6,3840
6,3900
0,09%
15.152.492.322
96.172.868.768
Bankinter
10,5950
0,71%
637.990
17:20:19
3.553
0,00%
10,5950
2.808
-0,05%
10,5900
BKT
40,37%
1,63%
19,27%
52,98%
149,62%
220,73%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.759.504
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,4850
0,36%
3.669.061
17:20:19
12.606
0,04%
12,4900
7.061
0,00%
12,4850
BBVA
37,30%
1,09%
14,14%
35,86%
232,02%
141,50%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
45.808.227
12,4400
12,4400
0,00%
5.763.285.465
71.954.619.031
Caixabank
6,9360
1,20%
5.106.143
17:20:21
1.727
0,00%
6,9360
18.853
-0,03%
6,9340
CABK
38,36%
-0,57%
15,85%
52,65%
192,77%
170,93%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
35.416.208
6,8540
6,8880
0,50%
7.174.937.846
49.765.368.900
Cellnex Telecom
35,2700
-0,70%
600.903
17:20:21
415
0,03%
35,2800
2.659
0,00%
35,2700
CLNX
15,60%
0,14%
4,01%
8,26%
-15,56%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
21.193.849
35,5200
35,2600
-0,73%
706.475.375
24.917.386.476
Acciona Energia
16,1500
-1,34%
115.386
17:19:49
1.311
0,06%
16,1600
1.706
-0,06%
16,1400
ANE
-9,27%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
1.863.484
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7200
0,96%
458.283
17:20:22
762
0,00%
13,7200
1.388
-0,04%
13,7150
ENG
16,47%
1,26%
3,01%
8,73%
-10,54%
9,93%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.287.643
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5900
1,03%
255.849
17:20:22
1.032
0,04%
26,6000
421
0,00%
26,5900
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.803.025
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,5100
-0,21%
198.408
17:20:21
1.620
0,02%
43,5200
339
0,00%
43,5100
FER
7,17%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.632.732
43,6000
43,7000
0,23%
729.559.951
31.743.153.468
Fluidra
20,7400
-1,14%
175.703
17:20:07
1.676
0,10%
20,7600
1.791
-0,10%
20,7200
FDR
-11,82%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
3.644.080
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3340
-2,48%
955.146
17:20:18
862
-0,02%
8,3320
1.500
-0,05%
8,3300
GRF
-8,90%
-0,38%
2,61%
-12,52%
-55,29%
-50,98%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.960.187
8,5460
8,5600
0,16%
426.129.798
3.551.365.737
Iberdrola
15,9100
-0,16%
2.205.641
17:20:18
2.214
0,03%
15,9150
6.523
0,00%
15,9100
IBE
21,67%
0,98%
5,19%
42,94%
70,53%
293,47%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
35.091.748
15,9350
15,9600
0,16%
6.440.561.000
102.469.325.510
Inditex
47,3600
-0,86%
440.170
17:20:21
529
0,00%
47,3600
405
-0,02%
47,3500
ITX
-2,91%
0,94%
7,92%
14,49%
160,07%
120,76%
1 SOPOR.
nEUTRAL
48,1400
0,77%
47,3200
-0,94%
20.846.451
47,7700
48,0700
0,63%
3.116.652.000
147.604.638.720
Indra
29,3600
-0,88%
1.692.804
17:20:08
1.177
0,00%
29,3600
2.369
-0,07%
29,3400
IDR
71,90%
7,70%
10,79%
51,78%
225,18%
197,32%
1 SOPOR.
12 COMPRA
29,3600
-0,88%
28,0400
-5,33%
49.700.725
29,6200
29,2200
-1,35%
176.654.402
5.186.573.243
Inmob Colonial
5,8700
0,86%
430.491
17:20:05
4.723
0,09%
5,8750
5.646
-0,09%
5,8650
COL
13,43%
3,79%
8,78%
8,26%
-16,79%
7,91%
3 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.526.982
5,8200
5,8300
0,17%
627.344.687
3.682.513.313
IAG
3,3150
0,61%
6.614.421
17:20:18
10.753
0,03%
3,3160
4.200
0,00%
3,3150
IAG
-8,65%
8,04%
18,40%
57,84%
117,56%
-10,66%
2 RESIS.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.926.806
3,2950
3,3210
0,79%
4.971.476.010
16.480.442.973
Labor Farmac Rovi
51,9000
-0,86%
60.357
17:20:21
579
0,00%
51,9000
1.023
-0,10%
51,8500
ROVI
-17,55%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
3.132.528
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7600
0,13%
157.042
17:20:18
1.964
0,00%
30,7600
2.669
-0,07%
30,7400
LOG
11,09%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.830.612
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2740
1,74%
1.692.399
17:20:15
19.284
0,00%
3,2740
5.142
-0,06%
3,2720
MAP
33,85%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.540.914
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,3200
1,28%
380.667
17:20:19
4.581
0,00%
10,3200
3.513
-0,10%
10,3100
MRL
1,57%
4,71%
13,75%
-0,78%
25,46%
33,17%
3 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.928.483
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1000
-0,23%
137.598
17:19:49
1.610
0,08%
26,1200
1.905
0,00%
26,1000
NTGY
14,35%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.591.308
26,1600
26,2000
0,15%
969.613.801
25.306.920.206
Puig Brands
16,6600
-1,54%
193.179
17:20:11
30
0,00%
16,6600
652
-0,06%
16,6500
PUIG
-6,59%
-0,06%
10,72%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.218.362
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,8400
0,06%
561.258
17:20:17
3.989
0,06%
17,8500
3.446
0,00%
17,8400
REE
9,43%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8300
0,00%
10.012.843
17,8300
17,8500
0,11%
541.080.000
9.652.867.200
REPSOL
10,9900
1,34%
2.468.543
17:20:21
3.581
0,00%
10,9900
12.792
-0,05%
10,9850
REP
-2,13%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
27.129.288
10,8450
10,9500
0,97%
1.157.396.053
12.719.782.622
Sacyr
3,3220
1,28%
1.351.799
17:20:20
1.800
0,00%
3,3220
8.842
-0,06%
3,3200
SCYR
7,10%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.490.676
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3380
-2,70%
602.424
17:19:41
78
0,06%
6,3420
1.057
0,03%
6,3400
SLR
-18,90%
-5,99%
-5,06%
-38,55%
-68,82%
574,68%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.818.163
6,5140
6,5180
0,06%
124.950.876
791.938.652
Telefonica
4,5520
1,77%
3.651.774
17:20:21
75
0,00%
4,5520
18.860
-0,02%
4,5510
TEF
15,62%
1,23%
5,44%
14,06%
20,32%
-37,53%
2 RESIS.
12 COMPRA
4,5530
1,79%
4,4760
0,07%
16.622.875
4,4730
4,4840
0,25%
5.670.161.554
25.810.575.394
UNICAJA
1,7580
0,69%
8.251.132
17:20:19
45.312
0,00%
1,7580
44
-0,06%
1,7570
UNI
44,44%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.505.490
1,7460
1,7460
0,00%
2.571.434.468
4.520.581.795
MODO PRO
