Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,5
0,39%
24.107.656
11:42:25
0
-
0,0000
0
-
0,0000
INDI
16,42%
1,03%
1,07%
24,11%
59,95%
18,52%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
24.139
11:42:10
600
0,15%
129,9000
612
0,00%
129,7000
ANA
19,32%
4,51%
6,92%
22,22%
-22,12%
167,43%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.130.828
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3300
0,29%
125.781
11:41:56
4.627
0,00%
10,3300
1.085
-0,10%
10,3200
ACX
12,83%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.299.318
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9000
0,44%
21.863
11:42:12
468
0,00%
56,9000
303
-0,09%
56,8500
ACS
18,57%
5,77%
5,87%
57,93%
184,53%
209,54%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.244.005
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
227,6000
-0,26%
13.237
11:42:06
221
0,00%
227,6000
577
-0,09%
227,4000
AENA
15,30%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.012.741
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
70,0200
-0,62%
53.345
11:42:24
264
0,03%
70,0400
80
-0,03%
70,0000
AMS
3,44%
0,03%
-3,87%
17,34%
22,38%
95,36%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
3.735.217
70,4600
70,3200
-0,20%
450.499.205
31.543.954.334
ArcelorMittal
26,9400
-0,48%
35.117
11:42:17
423
0,07%
26,9600
1.089
-0,04%
26,9300
MTS
20,43%
3,78%
1,01%
12,40%
3,10%
0,48%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
946.052
27,0700
27,0000
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,5520
0,87%
2.664.629
11:42:02
15.678
0,04%
2,5530
21.554
-0,04%
2,5510
SAB
42,62%
-2,44%
-2,89%
50,01%
324,46%
64,51%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
6.800.133
2,5300
2,5210
-0,36%
5.387.690.082
13.749.385.089
Banco Santander
6,3420
0,08%
6.729.855
11:42:25
3.555
0,00%
6,3420
4.926
-0,03%
6,3400
SAN
44,48%
0,41%
1,42%
44,33%
161,33%
41,22%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3330
-0,06%
42.680.740
6,3370
6,4000
0,99%
15.152.492.322
96.097.106.306
Bankinter
10,4950
0,24%
129.467
11:42:24
2.908
0,00%
10,4950
3.843
-0,10%
10,4850
BKT
39,05%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.358.756
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3450
1,02%
671.989
11:42:24
4.396
0,00%
12,3450
5.180
-0,04%
12,3400
BBVA
35,76%
-0,84%
0,84%
35,27%
211,33%
137,72%
Sin Inciden.
12 COMPRA
12,3600
1,15%
12,1950
-0,20%
8.295.704
12,2200
12,2100
-0,08%
5.763.285.465
71.147.759.065
Caixabank
6,8860
0,09%
717.636
11:42:25
727
0,00%
6,8860
785
-0,03%
6,8840
CABK
37,37%
1,32%
-1,45%
49,59%
182,30%
160,45%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
4.941.641
6,8800
6,8800
0,00%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,6700
1,16%
286.970
11:42:16
267
0,03%
35,6800
1.182
-0,03%
35,6600
CLNX
16,91%
3,03%
6,57%
11,91%
-17,77%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
10.236.220
35,2600
35,3700
0,31%
706.475.375
25.199.976.626
Acciona Energia
16,2100
1,69%
38.604
11:42:26
781
0,12%
16,2300
1.378
0,00%
16,2100
ANE
-8,93%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,2100
1,69%
15,9000
-0,25%
625.771
15,9400
15,9400
0,00%
324.761.830
5.264.389.264
Enagas
13,5850
-0,04%
108.282
11:42:15
1.501
0,04%
13,5900
1.241
-0,04%
13,5800
ENG
15,32%
1,84%
2,41%
10,21%
-9,56%
5,01%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5750
-0,11%
1.471.011
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,3800
0,61%
66.391
11:42:27
1.478
0,04%
26,3900
312
0,00%
26,3800
ELE
30,09%
3,04%
6,23%
60,77%
63,59%
181,37%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.751.395
26,2200
26,2300
0,04%
1.058.752.117
27.929.880.846
Ferrovial
43,6100
-0,46%
49.049
11:42:25
981
0,00%
43,6100
212
-0,02%
43,6000
FER
7,41%
3,22%
2,93%
29,37%
89,10%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,5600
-0,57%
2.139.027
43,8100
43,7300
-0,18%
729.559.951
31.816.109.463
Fluidra
20,9000
-0,29%
50.077
11:41:59
1.271
0,00%
20,9000
541
-0,10%
20,8800
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.046.609
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5780
0,59%
257.649
11:42:07
1.844
0,05%
8,5820
179
-0,02%
8,5760
GRF
-6,23%
0,75%
2,34%
-1,88%
-47,37%
-50,90%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.210.113
8,5280
8,5860
0,68%
426.129.798
3.655.341.407
Iberdrola
15,8700
0,51%
415.367
11:42:26
470
0,00%
15,8700
4.537
-0,03%
15,8650
IBE
21,36%
2,65%
4,41%
43,51%
66,13%
283,56%
Sin Inciden.
12 COMPRA
15,8800
0,57%
15,7750
-0,09%
6.591.874
15,7900
15,8200
0,19%
6.440.561.000
102.211.703.070
Inditex
48,1600
0,52%
146.623
11:42:17
119
0,00%
48,1600
782
-0,04%
48,1400
ITX
-1,27%
0,42%
5,40%
16,75%
165,46%
119,70%
2 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.061.364
47,9100
47,9000
-0,02%
3.116.652.000
150.097.960.320
Indra
29,5600
1,03%
381.049
11:42:26
1.321
0,07%
29,5800
2.379
-0,07%
29,5400
IDR
73,07%
10,10%
9,45%
66,60%
223,39%
195,52%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
11.263.808
29,2600
29,3200
0,21%
176.654.402
5.221.904.123
Inmob Colonial
5,7800
0,35%
107.855
11:42:11
464
0,09%
5,7850
8.071
0,00%
5,7800
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
623.402
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2790
0,37%
3.376.046
11:42:04
5.549
0,03%
3,2800
11.317
-0,06%
3,2770
IAG
-9,64%
5,51%
4,90%
59,16%
96,68%
-13,61%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.070.055
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,5000
0,86%
33.935
11:41:52
513
0,19%
52,6000
1.007
0,00%
52,5000
ROVI
-16,60%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.781.588
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,6400
0,46%
59.495
11:42:24
875
-0,07%
30,6200
1.181
-0,13%
30,6000
LOG
10,66%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.822.927
30,5000
30,5400
0,13%
132.750.000
4.067.460.000
Mapfre
3,1880
1,01%
447.734
11:41:50
8.600
0,00%
3,1880
9.559
-0,13%
3,1840
MAP
30,34%
0,57%
9,34%
50,19%
130,52%
82,24%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.427.376
3,1560
3,1620
0,19%
3.079.553.273
9.817.615.834
Merlin Prop
10,1500
1,00%
72.799
11:42:09
1.512
0,00%
10,1500
2.584
-0,10%
10,1400
MRL
-0,10%
3,89%
3,20%
-3,23%
18,93%
25,70%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
738.910
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,1600
0,69%
21.610
11:41:58
1.523
0,00%
26,1600
166
-0,08%
26,1400
NTGY
14,61%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,1800
0,77%
25,9800
0,00%
565.318
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
17,0100
0,12%
58.481
11:42:06
1.549
0,06%
17,0200
455
-0,06%
17,0000
PUIG
-4,63%
4,61%
6,57%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
994.762
16,9900
17,0700
0,47%
174.819.678
2.973.682.723
Red Electrica
17,8400
0,22%
281.551
11:42:08
378
0,00%
17,8400
2.637
-0,06%
17,8300
REE
9,43%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.022.870
17,8000
17,8400
0,22%
541.080.000
9.652.867.200
REPSOL
10,8500
0,74%
973.697
11:42:26
13.823
0,00%
10,8500
8.327
-0,09%
10,8400
REP
-3,38%
1,45%
-9,86%
-18,65%
-7,90%
7,78%
Sin Inciden.
nEUTRAL
10,8500
0,74%
10,6300
-1,30%
10.564.612
10,7700
10,7450
-0,23%
1.157.396.053
12.557.747.175
Sacyr
3,2860
0,37%
517.121
11:42:00
7.306
0,06%
3,2880
11.781
-0,06%
3,2840
SCYR
5,94%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.699.260
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5660
3,14%
312.002
11:42:23
424
0,18%
6,5780
424
0,00%
6,5660
SLR
-15,98%
-5,78%
-4,83%
-33,62%
-67,81%
529,62%
Sin Inciden.
-12 VENTA
6,5660
3,14%
6,3680
0,03%
2.048.605
6,3660
6,3680
0,03%
124.950.876
820.427.452
Telefonica
4,5080
0,27%
955.246
11:41:30
5.853
-0,02%
4,5070
1.250
-0,04%
4,5060
TEF
14,50%
2,53%
3,02%
14,51%
22,65%
-38,48%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.306.249
4,4960
4,5000
0,09%
5.670.161.554
25.561.088.285
UNICAJA
1,7330
1,70%
3.901.675
11:41:37
17.158
0,00%
1,7330
12.743
-0,06%
1,7320
UNI
42,39%
3,34%
3,42%
47,56%
139,27%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.761.603
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
MODO PRO
