Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/03/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.486,6
-0,23%
35.515.312
12:29:50
0
-
0,0000
0
-
0,0000
INDI
16,31%
0,92%
8,60%
23,56%
62,10%
20,84%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
29.935
12:29:47
203
0,08%
128,5000
277
-0,08%
128,3000
ANA
18,12%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.843.654
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,1900
-1,45%
191.800
12:29:38
2.304
0,00%
10,1900
3.198
-0,10%
10,1800
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.954.442
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,6500
-1,05%
39.622
12:29:52
702
0,09%
56,7000
691
0,00%
56,6500
ACS
18,05%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.244.586
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
231,4000
0,70%
11.059
12:29:38
32
0,00%
231,4000
368
-0,09%
231,2000
AENA
17,22%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.559.053
229,8000
230,4000
0,26%
150.000.000
34.710.000.000
Amadeus
70,0800
-0,34%
85.675
12:29:49
403
0,03%
70,1000
634
-0,06%
70,0400
AMS
3,53%
1,68%
4,34%
20,83%
21,52%
101,02%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.004.104
70,3200
70,5000
0,26%
450.499.205
31.570.984.286
ArcelorMittal
26,2700
-2,38%
126.588
12:29:42
457
0,08%
26,2900
787
-0,04%
26,2600
MTS
17,43%
-0,42%
15,52%
9,59%
3,19%
-2,10%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.325.467
26,9100
26,9100
0,00%
852.809.772
22.403.312.710
Banco Sabadell
2,5300
-0,55%
5.365.231
12:29:50
1.190
0,04%
2,5310
5.862
0,00%
2,5300
SAB
41,39%
-3,36%
9,72%
46,22%
344,54%
69,99%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.574.034
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3480
-0,56%
7.627.582
12:29:51
3.854
-0,02%
6,3470
5.325
-0,05%
6,3450
SAN
44,62%
-1,62%
17,17%
44,05%
169,94%
44,66%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
48.419.891
6,3840
6,3900
0,09%
15.152.492.322
96.188.021.260
Bankinter
10,5400
0,19%
340.194
12:29:50
550
0,00%
10,5400
1.051
-0,05%
10,5350
BKT
39,64%
1,15%
18,71%
52,26%
148,44%
219,21%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.585.645
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,3550
-0,68%
1.621.202
12:29:49
7.053
0,04%
12,3600
4.540
-0,04%
12,3500
BBVA
35,87%
0,04%
12,96%
34,44%
228,56%
138,98%
Sin Inciden.
10 COMPRA
12,5300
0,72%
12,1750
-2,13%
20.029.951
12,4400
12,4400
0,00%
5.763.285.465
71.205.391.920
Caixabank
6,8860
0,47%
1.583.725
12:29:50
7.299
0,03%
6,8880
7.504
-0,03%
6,8840
CABK
37,37%
-1,49%
14,78%
51,24%
190,07%
168,43%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.905.530
6,8540
6,8880
0,50%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,4700
-0,14%
220.456
12:29:46
310
0,03%
35,4800
607
0,00%
35,4700
CLNX
16,26%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.819.574
35,5200
35,2600
-0,73%
706.475.375
25.058.681.551
Acciona Energia
16,1000
-1,65%
59.050
12:29:38
1.318
0,19%
16,1300
227
0,06%
16,1100
ANE
-9,55%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
950.705
16,3700
16,4600
0,55%
324.761.830
5.228.665.463
Enagas
13,7500
1,18%
319.168
12:29:42
1.477
0,07%
13,7600
1.290
0,00%
13,7500
ENG
16,72%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.388.560
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5000
0,68%
121.327
12:29:41
701
0,04%
26,5100
527
0,00%
26,5000
ELE
30,68%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.215.166
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,3800
-0,50%
94.256
12:29:49
219
0,02%
43,3900
491
-0,02%
43,3700
FER
6,85%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.088.825
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,7800
-0,95%
96.421
12:29:46
2.560
0,19%
20,8200
1.631
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.003.628
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3920
-1,80%
465.283
12:29:38
174
-0,02%
8,3900
1.290
-0,10%
8,3840
GRF
-8,26%
0,38%
3,40%
-11,85%
-54,94%
-50,60%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.904.655
8,5460
8,5600
0,16%
426.129.798
3.576.081.265
Iberdrola
15,9350
0,00%
1.158.716
12:29:45
5.220
0,00%
15,9350
152
-0,03%
15,9300
IBE
21,86%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.464.139
15,9350
15,9600
0,16%
6.440.561.000
102.630.339.535
Inditex
47,6500
-0,25%
201.661
12:29:50
609
0,00%
47,6500
327
-0,04%
47,6300
ITX
-2,32%
1,75%
8,78%
15,41%
162,15%
122,53%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.609.147
47,7700
48,0700
0,63%
3.116.652.000
148.508.467.800
Indra
28,5800
-3,51%
1.227.503
12:29:47
182
-0,07%
28,5600
600
-0,14%
28,5400
IDR
67,33%
4,92%
7,92%
47,86%
216,76%
189,63%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
35.082.036
29,6200
29,2200
-1,35%
176.654.402
5.048.782.809
Inmob Colonial
5,8050
-0,26%
216.577
12:29:31
3.614
0,00%
5,8050
10.392
-0,17%
5,7950
COL
12,17%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.257.229
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,2760
-0,58%
3.599.208
12:29:49
9.428
0,03%
3,2770
9.274
-0,03%
3,2750
IAG
-9,73%
6,51%
16,72%
55,61%
114,48%
-11,93%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.791.005
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
51,8000
-1,05%
33.523
12:28:59
434
0,10%
51,8500
1.177
-0,10%
51,7500
ROVI
-17,71%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.736.491
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7200
0,00%
68.483
12:29:45
2.219
0,07%
30,7400
1.423
-0,07%
30,7000
LOG
10,95%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.103.798
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2500
0,99%
777.303
12:29:22
135.153
0,00%
3,2500
47
-0,06%
3,2480
MAP
32,87%
2,92%
18,14%
50,62%
136,79%
92,10%
2 RESIS.
12 COMPRA
3,2500
0,99%
3,2160
-0,06%
2.526.235
3,2180
3,2300
0,37%
3.079.553.273
10.008.548.137
Merlin Prop
10,2200
0,29%
204.925
12:29:39
1.000
0,00%
10,2200
4.899
-0,10%
10,2100
MRL
0,59%
3,59%
12,54%
-1,83%
24,12%
31,76%
1 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
2.094.334
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1400
-0,08%
48.896
12:29:49
2.679
0,08%
26,1600
1.307
0,00%
26,1400
NTGY
14,53%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.278.141
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6400
-1,65%
101.235
12:29:39
1.047
0,12%
16,6600
1.259
-0,06%
16,6300
PUIG
-6,70%
0,12%
10,92%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.684.550
16,9200
16,8700
-0,30%
174.819.678
2.908.999.442
Red Electrica
17,9500
0,67%
276.409
12:28:45
2.028
0,11%
17,9700
1.755
0,00%
17,9500
REE
10,10%
-6,20%
-4,20%
19,87%
13,31%
68,49%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.961.542
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9050
0,55%
1.289.353
12:29:50
2.500
0,05%
10,9100
1.477
0,00%
10,9050
REP
-2,89%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.060.394
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2940
0,43%
877.972
12:29:42
12.502
0,06%
3,2960
6.634
-0,06%
3,2920
SCYR
6,19%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.892.040
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3640
-2,30%
309.675
12:29:41
1.030
0,13%
6,3720
150
0,03%
6,3660
SLR
-18,57%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.970.772
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,4930
0,45%
1.000.120
12:29:41
13.171
0,07%
4,4960
778
0,02%
4,4940
TEF
14,12%
0,40%
4,58%
13,13%
19,34%
-38,04%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.493.539
4,4730
4,4840
0,25%
5.670.161.554
25.476.035.862
UNICAJA
1,7590
0,74%
5.718.533
12:28:58
4.181
0,06%
1,7600
19.142
-0,06%
1,7580
UNI
44,52%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.058.900
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
