Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.372,7
1,07%
58.460.452
14:46:15
0
-
0,0000
0
-
0,0000
INDI
23,96%
2,31%
2,76%
28,56%
77,55%
27,57%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,3000
-3,24%
51.863
14:46:10
206
0,06%
167,4000
138
-0,06%
167,2000
ANA
59,13%
2,01%
12,38%
48,02%
-3,95%
212,70%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.676.680
172,9000
171,2000
-0,98%
54.856.653
9.177.518.047
Acerinox
10,2000
-0,68%
330.003
14:46:14
5.398
0,10%
10,2100
5.813
-0,10%
10,1900
ACX
11,41%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.366.031
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,6500
1,40%
116.312
14:45:47
787
0,08%
61,7000
228
0,00%
61,6500
ACS
31,95%
4,49%
7,41%
64,19%
218,75%
252,47%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.170.635
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,7750
0,57%
258.746
14:46:08
109
0,04%
23,7850
549
0,00%
23,7750
AENA
20,44%
0,44%
5,40%
27,91%
91,25%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.151.686
23,6400
23,7550
0,49%
1.500.000.000
35.662.500.000
Amadeus
72,0200
0,78%
91.073
14:45:36
353
0,03%
72,0400
837
-0,03%
72,0000
AMS
6,39%
2,56%
2,62%
20,45%
30,90%
111,18%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
6.559.077
71,4600
71,5000
0,06%
450.499.205
32.444.952.744
ArcelorMittal
28,5500
-0,52%
62.439
14:46:11
1.430
0,07%
28,5700
687
-0,04%
28,5400
MTS
28,57%
-1,85%
6,39%
40,31%
28,93%
25,10%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
1.782.633
28,7000
28,5900
-0,38%
852.809.772
24.347.718.991
Banco Sabadell
3,1120
2,54%
9.393.158
14:46:17
13.180
0,06%
3,1140
24.211
0,00%
3,1120
SAB
73,91%
7,58%
15,16%
70,23%
481,73%
120,98%
4 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
29.231.508
3,0350
3,0470
0,40%
5.288.229.262
16.456.969.463
Banco Santander
7,7690
2,87%
16.796.813
14:46:17
530
0,00%
7,7690
4.578
-0,01%
7,7680
SAN
76,99%
6,45%
10,19%
78,06%
260,87%
80,55%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
130.494.440
7,5520
7,6060
0,72%
14.885.325.372
115.644.092.815
Bankinter
12,3750
1,23%
190.483
14:46:16
326
0,00%
12,3750
2.568
-0,04%
12,3700
BKT
66,21%
9,24%
11,75%
63,55%
213,49%
258,99%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.357.227
12,2250
12,2500
0,20%
898.866.154
11.123.468.656
BBVA
13,4350
1,93%
2.130.261
14:46:15
691
0,07%
13,4450
4.447
0,04%
13,4400
BBVA
47,74%
5,92%
3,11%
43,26%
293,10%
147,84%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
28.620.057
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
8,0560
2,31%
2.108.017
14:46:10
1.099
0,00%
8,0560
103
-0,02%
8,0540
CABK
60,71%
6,88%
9,03%
58,63%
243,21%
218,12%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
16.982.185
7,8740
7,9000
0,33%
7.085.565.456
57.081.315.314
Cellnex Telecom
31,2100
-3,07%
723.919
14:46:10
547
0,03%
31,2200
209
0,00%
31,2100
CLNX
2,29%
-5,50%
-4,81%
-2,95%
-27,65%
127,47%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
22.593.512
32,2000
31,8000
-1,24%
706.475.375
22.049.096.454
Acciona Energia
23,3600
-3,79%
476.584
14:46:10
479
0,09%
23,3800
1.173
-0,09%
23,3400
ANE
34,25%
-6,59%
14,60%
25,78%
-41,21%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.133.002
24,2800
23,7800
-2,06%
324.761.830
7.586.436.349
Enagas
13,1300
-0,23%
433.224
14:46:04
1.992
0,04%
13,1350
4.518
-0,04%
13,1250
ENG
16,35%
-2,52%
-3,75%
3,87%
-7,22%
11,01%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.688.231
13,1600
13,1450
-0,11%
261.990.074
3.439.929.672
Endesa
25,2500
-1,14%
821.343
14:46:07
2.264
0,04%
25,2600
1.423
-0,04%
25,2400
ELE
28,38%
-3,30%
-4,75%
47,87%
70,87%
154,87%
2 SOPOR.
-4 VENTA
25,3000
-0,94%
23,7600
-6,97%
20.738.911
25,5400
24,4300
-4,35%
1.058.752.117
26.733.490.954
Ferrovial
45,2600
0,38%
78.646
14:46:15
57
0,04%
45,2800
489
0,00%
45,2600
FER
12,13%
-0,24%
-0,26%
20,86%
78,42%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.559.518
45,0900
45,3000
0,47%
733.755.372
33.209.768.137
Fluidra
23,3000
1,39%
88.181
14:46:15
2.436
0,09%
23,3200
111
0,00%
23,3000
FDR
0,46%
4,86%
9,69%
17,45%
50,78%
683,42%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.054.617
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4800
0,32%
676.776
14:45:42
391
0,08%
12,4900
502
0,00%
12,4800
GRF
36,42%
5,49%
20,91%
35,55%
-14,28%
-29,31%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
8.446.164
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2400
0,33%
2.383.687
14:46:15
3.486
0,03%
15,2450
10.560
-0,03%
15,2350
IBE
19,50%
-3,36%
-4,37%
30,04%
67,99%
247,47%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
36.327.390
15,1900
15,1500
-0,26%
6.240.000.000
95.097.600.000
Inditex
43,5400
0,74%
304.775
14:46:14
810
0,00%
43,5400
959
-0,02%
43,5300
ITX
-10,74%
3,35%
-1,41%
-0,23%
104,81%
85,75%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.269.904
43,2200
43,1000
-0,28%
3.116.652.000
135.699.028.080
Indra
36,4400
1,11%
427.237
14:45:41
710
0,11%
36,4800
1.198
0,00%
36,4400
IDR
114,81%
-7,16%
4,18%
90,35%
330,01%
255,90%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.568.516
36,0400
35,9200
-0,33%
176.654.402
6.437.286.409
Inmob Colonial
5,7850
-0,43%
519.727
14:45:38
5.256
0,09%
5,7900
4.828
0,00%
5,7850
COL
17,49%
-3,82%
-2,03%
17,04%
5,76%
5,46%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7700
-0,69%
3.006.621
5,8100
5,8000
-0,17%
627.344.687
3.629.189.014
IAG
4,3010
0,92%
2.678.267
14:46:16
1.510
0,07%
4,3040
5.832
0,02%
4,3020
IAG
20,38%
-1,71%
8,57%
124,42%
210,31%
9,87%
Sin Inciden.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
11.519.226
4,2620
4,2830
0,49%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
57,3000
0,70%
74.468
14:45:48
671
0,17%
57,4000
695
0,00%
57,3000
ROVI
-8,98%
9,24%
4,46%
-35,23%
13,95%
329,92%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.267.016
56,9000
56,9000
0,00%
51.235.762
2.935.809.163
Logista
27,7400
0,29%
101.555
14:46:05
696
-0,07%
27,7200
1.366
-0,14%
27,7000
LOG
0,19%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.817.136
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5120
1,92%
948.566
14:46:16
11.421
0,00%
3,5120
5.560
-0,06%
3,5100
MAP
47,59%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.331.364
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8200
0,34%
175.261
14:46:09
100
0,17%
11,8400
2.981
0,08%
11,8300
MRL
18,88%
1,63%
6,68%
17,12%
43,61%
66,48%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.071.585
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7600
0,30%
77.455
14:46:10
166
-0,07%
26,7400
3.779
-0,15%
26,7200
NTGY
17,24%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.072.696
26,6800
26,6000
-0,30%
969.613.801
25.946.865.315
Puig Brands
16,9000
3,17%
517.633
14:45:43
495
0,06%
16,9100
376
0,00%
16,9000
PUIG
-5,24%
3,37%
1,08%
-34,32%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9200
3,30%
16,2800
-0,61%
8.747.998
16,3800
16,2800
-0,61%
174.819.678
2.954.452.558
Red Electrica
17,0600
-0,81%
280.080
14:46:05
2.353
0,12%
17,0800
1.900
0,00%
17,0600
REE
8,21%
-4,27%
-3,08%
9,54%
6,79%
60,96%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.778.165
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,8700
0,51%
1.803.578
14:46:17
4.219
0,00%
13,8700
2.890
-0,04%
13,8650
REP
28,52%
6,36%
15,12%
15,51%
41,38%
67,56%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
25.015.627
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6040
-0,11%
1.290.552
14:46:16
4.312
0,11%
3,6080
8.239
0,00%
3,6040
SCYR
17,71%
2,21%
3,92%
18,08%
72,81%
54,80%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.651.149
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7900
-0,23%
660.279
14:46:10
889
0,09%
10,8000
5.741
0,00%
10,7900
SLR
38,07%
1,74%
9,04%
-2,92%
-51,55%
1.012,89%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.124.410
10,8150
10,8750
0,55%
124.950.876
1.348.219.952
Telefonica
4,5560
0,00%
2.263.527
14:46:12
1.251
0,00%
4,5560
4.418
-0,02%
4,5550
TEF
19,51%
0,22%
1,65%
17,10%
31,71%
-37,44%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.312.629
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3080
8,97%
9.080.606
14:46:17
11.187
0,00%
2,3080
6.044
-0,09%
2,3060
UNI
89,63%
14,02%
16,61%
89,95%
221,50%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
20.958.039
2,1180
2,1400
1,04%
2.571.434.468
5.934.870.752
