Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/06/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.854,1
-0,01%
37.382.282
13:04:45
0
-
0,0000
0
-
0,0000
INDI
28,11%
3,27%
6,05%
39,65%
77,28%
33,21%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.847,1
-0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,2000
0,12%
18.888
13:04:40
275
0,12%
171,4000
143
0,00%
171,2000
ANA
62,84%
2,88%
10,74%
52,99%
-5,24%
230,89%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.233.626
171,0000
171,4000
0,23%
54.856.653
9.391.458.994
Acerinox
10,5100
0,29%
101.344
13:04:19
1.528
0,10%
10,5200
3.459
0,00%
10,5100
ACX
18,08%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.065.125
10,4800
10,5200
0,38%
249.335.371
2.620.514.749
ACS
63,4000
0,48%
47.279
13:04:47
993
0,00%
63,4000
429
-0,08%
63,3500
ACS
35,70%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.997.489
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7700
0,24%
95.730
13:04:44
105
0,04%
24,7800
296
0,00%
24,7700
AENA
25,48%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.371.232
24,7100
24,7900
0,32%
1.500.000.000
37.155.000.000
Amadeus
69,9400
-0,82%
86.185
13:04:38
460
0,03%
69,9600
298
-0,03%
69,9200
AMS
3,32%
-0,65%
-2,43%
24,16%
29,26%
102,12%
2 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.027.779
70,5200
70,7200
0,28%
450.499.205
31.507.914.398
ArcelorMittal
28,5300
0,39%
31.653
13:04:22
221
0,00%
28,5300
483
-0,07%
28,5100
MTS
28,48%
7,70%
-2,96%
44,46%
19,62%
20,18%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
903.060
28,4200
28,4500
0,11%
852.809.772
24.330.662.795
Banco Sabadell
3,3750
1,17%
8.947.001
13:04:48
1.190
0,03%
3,3760
5.563
0,00%
3,3750
SAB
88,61%
5,90%
15,20%
107,02%
504,05%
149,04%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
30.196.128
3,3360
3,3600
0,72%
5.288.229.262
17.847.773.759
Banco Santander
7,9630
-0,46%
9.556.794
13:04:47
1.838
0,06%
7,9680
829
0,05%
7,9670
SAN
81,41%
6,54%
10,50%
102,24%
241,69%
92,31%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9620
-0,48%
76.100.751
8,0000
8,0000
0,00%
14.885.325.372
118.531.845.937
Bankinter
12,8700
0,31%
268.495
13:04:46
78
0,00%
12,8700
2.420
-0,08%
12,8600
BKT
72,86%
2,96%
13,54%
88,59%
212,36%
271,05%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.455.531
12,8300
12,8000
-0,23%
898.866.154
11.568.407.402
BBVA
15,7950
-1,65%
2.601.534
13:04:46
4.315
0,06%
15,8050
4.372
0,00%
15,7950
BBVA
73,70%
6,72%
22,11%
90,23%
307,94%
192,66%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7650
-1,84%
41.091.230
16,0600
16,0500
-0,06%
5.763.285.465
91.031.093.920
Caixabank
8,6860
0,88%
1.975.359
13:04:36
709
0,05%
8,6900
3.988
0,00%
8,6860
CABK
73,27%
3,99%
15,90%
87,43%
258,19%
263,22%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
17.157.968
8,6100
8,6500
0,46%
7.085.565.456
61.545.221.551
Cellnex Telecom
29,9400
-0,50%
203.821
13:04:46
1.252
0,07%
29,9600
591
0,00%
29,9400
CLNX
-1,87%
-3,98%
-7,29%
-13,03%
-28,38%
102,18%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.102.401
30,0900
30,1800
0,30%
706.475.375
21.151.872.728
Acciona Energia
23,3400
0,09%
40.938
13:03:39
886
0,17%
23,3800
1.728
0,00%
23,3400
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
955.493
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2150
0,27%
124.381
13:04:47
450
0,00%
13,2150
9
-0,04%
13,2100
ENG
17,10%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.643.695
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,8500
0,82%
77.630
13:04:45
1.031
0,04%
25,8600
2.876
-0,04%
25,8400
ELE
31,43%
0,98%
-1,18%
53,64%
72,07%
154,45%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.006.736
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,4200
0,24%
47.763
13:04:22
58
0,00%
45,4200
1
-0,02%
45,4100
FER
12,52%
2,13%
0,87%
29,25%
77,55%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.169.395
45,3100
45,5000
0,42%
733.755.372
33.327.168.996
Fluidra
23,3600
0,60%
60.621
13:04:37
2.054
0,09%
23,3800
1.702
-0,09%
23,3400
FDR
0,72%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.416.107
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4800
-1,03%
569.031
13:04:22
2.611
0,00%
12,4800
2.325
-0,08%
12,4700
GRF
36,42%
-3,75%
7,10%
41,90%
-10,08%
-32,69%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4400
-1,35%
7.101.507
12,6100
12,6850
0,59%
426.129.798
5.318.099.879
Iberdrola
15,7250
0,64%
779.493
13:04:46
2.606
0,00%
15,7250
3.724
-0,03%
15,7200
IBE
23,30%
1,39%
0,90%
35,73%
66,78%
258,48%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.257.527
15,6250
15,6800
0,35%
6.240.000.000
98.124.000.000
Inditex
42,1300
-0,21%
93.402
13:04:36
226
0,02%
42,1400
675
0,00%
42,1300
ITX
-13,63%
1,93%
-2,88%
-1,57%
84,87%
73,33%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1200
-0,24%
3.935.026
42,2200
42,5300
0,73%
3.116.652.000
131.304.548.760
Indra
34,6600
-0,17%
248.208
13:04:36
3.606
0,12%
34,7000
1.626
0,00%
34,6600
IDR
104,31%
-4,14%
-8,92%
109,08%
323,08%
257,76%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.602.889
34,7200
34,6400
-0,23%
176.654.402
6.122.841.573
Inmob Colonial
5,8400
-0,43%
204.712
13:04:45
4.835
0,00%
5,8400
6.618
-0,09%
5,8350
COL
18,61%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8250
-0,68%
1.195.518
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3670
1,11%
3.264.363
13:04:48
6.654
0,05%
4,3690
19.508
-0,02%
4,3660
IAG
22,22%
1,34%
2,98%
131,88%
221,96%
13,59%
3 RESIS.
12 COMPRA
4,3700
1,18%
4,3070
-0,28%
14.255.473
4,3190
4,3400
0,49%
4.971.476.010
21.710.435.736
Labor Farmac Rovi
54,0000
0,56%
20.083
13:04:17
418
0,09%
54,0500
1.001
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.084.482
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
89.173
13:04:20
2.050
0,00%
29,0400
4.104
-0,14%
29,0000
LOG
4,88%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.589.584
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7680
1,02%
508.912
13:04:45
9.515
0,05%
3,7700
7.245
-0,05%
3,7660
MAP
58,35%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.917.580
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1700
0,38%
104.334
13:04:25
3.358
0,08%
13,1800
5.606
-0,08%
13,1600
MRL
32,46%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.374.079
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7000
1,06%
139.317
13:04:32
1.751
0,07%
26,7200
1.322
0,00%
26,7000
NTGY
19,59%
-4,30%
0,65%
28,96%
12,47%
128,16%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
3.719.764
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8900
-0,19%
207.380
13:04:38
881
0,06%
15,9000
1.647
-0,06%
15,8800
PUIG
-10,91%
-0,38%
-4,10%
-31,71%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.295.268
15,9200
16,0000
0,50%
174.819.678
2.777.884.683
Red Electrica
16,3400
0,06%
73.618
13:04:22
1.884
0,06%
16,3500
1.001
0,00%
16,3400
REE
3,64%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.202.918
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3850
1,59%
914.164
13:04:45
3.057
0,04%
13,3900
2.739
-0,04%
13,3800
REP
24,02%
3,64%
2,93%
14,26%
29,46%
69,20%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.236.085
13,1750
13,3950
1,67%
1.157.396.053
15.491.746.169
Sacyr
3,7040
0,27%
826.930
13:04:47
11.304
0,00%
3,7040
15.573
-0,05%
3,7020
SCYR
20,98%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.062.949
3,6940
3,7000
0,16%
796.857.798
2.951.561.284
Solaria Energia
11,9600
0,93%
480.709
13:04:38
972
0,04%
11,9650
2.499
-0,08%
11,9500
SLR
53,04%
4,09%
17,95%
9,83%
-47,13%
1.207,10%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.749.280
11,8500
11,8000
-0,42%
124.950.876
1.494.412.477
Telefonica
4,7400
0,92%
2.566.717
13:04:46
6.940
0,04%
4,7420
1.525
0,00%
4,7400
TEF
24,34%
3,49%
5,96%
26,14%
39,03%
-36,68%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
12.166.239
4,6970
4,7000
0,06%
5.670.161.554
26.876.565.766
UNICAJA
2,3820
-0,75%
2.009.915
13:04:40
23.398
0,08%
2,3840
3.180
0,00%
2,3820
UNI
95,71%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.787.618
2,4000
2,4100
0,42%
2.571.434.468
6.125.156.903
