Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/04/2017
OFF:
21 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.516,0
-0,01%
44.712.936
14:20:50
0
-
0,0000
0
-
0,0000
INDI
16,57%
1,17%
8,87%
23,87%
62,50%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
37.514
14:20:50
216
0,16%
128,4000
286
0,00%
128,2000
ANA
17,94%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.809.295
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
265.665
14:20:50
4.529
0,00%
10,2000
976
-0,10%
10,1900
ACX
11,41%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.709.783
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,5500
-1,22%
80.004
14:20:18
732
0,00%
56,5500
1.061
-0,09%
56,5000
ACS
17,84%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.524.226
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
232,2000
1,04%
20.644
14:20:51
511
0,17%
232,6000
271
0,00%
232,2000
AENA
17,63%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.793.537
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,1400
-0,26%
121.220
14:20:50
1.072
0,03%
70,1600
22
-0,03%
70,1200
AMS
3,62%
1,77%
4,43%
20,93%
21,63%
101,19%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
8.502.371
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,4400
-1,75%
143.135
14:20:51
563
0,11%
26,4700
450
0,00%
26,4400
MTS
18,19%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.784.489
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5290
-0,59%
6.857.794
14:20:52
17.296
0,00%
2,5290
8.010
-0,04%
2,5280
SAB
41,33%
-3,32%
9,76%
46,28%
344,72%
70,06%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.343.361
2,5440
2,5450
0,04%
5.387.690.082
13.625.468.217
Banco Santander
6,3590
-0,39%
9.700.143
14:20:53
6.082
0,00%
6,3590
2.377
-0,02%
6,3580
SAN
44,87%
-1,10%
17,78%
44,80%
171,35%
45,42%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
61.683.209
6,3840
6,3900
0,09%
15.152.492.322
96.354.698.676
Bankinter
10,5700
0,48%
430.477
14:20:52
3.670
0,00%
10,5700
1.227
-0,05%
10,5650
BKT
40,04%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.550.142
10,5200
10,5750
0,52%
898.866.154
9.501.015.248
BBVA
12,3850
-0,44%
2.263.240
14:20:53
8.191
0,04%
12,3900
1.868
0,00%
12,3850
BBVA
36,20%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
28.030.227
12,4400
12,4400
0,00%
5.763.285.465
71.378.290.484
Caixabank
6,9080
0,79%
2.419.702
14:20:51
5.040
0,00%
6,9080
4.343
-0,03%
6,9060
CABK
37,80%
-1,06%
15,28%
51,90%
191,34%
169,60%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
16.715.301
6,8540
6,8880
0,50%
7.174.937.846
49.564.470.640
Cellnex Telecom
35,4400
-0,23%
301.804
14:20:51
501
0,00%
35,4400
280
-0,03%
35,4300
CLNX
16,16%
0,54%
4,43%
8,69%
-15,23%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
10.695.934
35,5200
35,2600
-0,73%
706.475.375
25.037.487.290
Acciona Energia
16,2400
-0,79%
72.391
14:19:33
2.080
0,06%
16,2500
6
0,00%
16,2400
ANE
-8,76%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.175.630
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7400
1,10%
348.220
14:20:42
1.413
0,07%
13,7500
7.361
0,00%
13,7400
ENG
16,64%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.784.543
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,6000
1,06%
180.597
14:20:24
675
0,00%
26,6000
1.411
-0,08%
26,5800
ELE
31,18%
1,37%
8,92%
61,50%
65,79%
194,51%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.803.880
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4100
-0,44%
118.462
14:20:51
995
0,02%
43,4200
5
-0,02%
43,4000
FER
6,92%
2,48%
10,27%
25,24%
89,83%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.142.435
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7200
-1,24%
115.272
14:20:31
828
0,10%
20,7400
2.868
-0,10%
20,7000
FDR
-11,90%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.388.436
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,4200
-1,47%
541.378
14:20:51
2.131
0,02%
8,4220
1.947
-0,05%
8,4160
GRF
-7,96%
-0,22%
2,78%
-12,37%
-55,21%
-50,89%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.558.403
8,5460
8,5600
0,16%
426.129.798
3.588.012.899
Iberdrola
15,9550
0,13%
1.437.342
14:20:53
5.341
0,03%
15,9600
746
0,00%
15,9550
IBE
22,01%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
22.932.792
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,7800
0,02%
240.845
14:20:53
657
0,02%
47,7900
491
-0,02%
47,7700
ITX
-2,05%
2,11%
9,17%
15,82%
163,09%
123,32%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.507.574
47,7700
48,0700
0,63%
3.116.652.000
148.913.632.560
Indra
28,7800
-2,84%
1.381.706
14:20:49
1.009
0,07%
28,8000
1.402
-0,07%
28,7600
IDR
68,50%
5,80%
8,83%
49,10%
219,42%
192,06%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.765.499
29,6200
29,2200
-1,35%
176.654.402
5.084.113.690
Inmob Colonial
5,8100
-0,17%
249.079
14:20:50
1.174
0,00%
5,8100
8.466
-0,09%
5,8050
COL
12,27%
2,82%
7,76%
7,25%
-17,57%
6,91%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.447.149
5,8200
5,8300
0,17%
627.344.687
3.644.872.631
IAG
3,3030
0,24%
4.515.108
14:20:51
6.421
0,00%
3,3030
8.865
-0,06%
3,3010
IAG
-8,98%
7,55%
17,86%
57,13%
116,57%
-11,07%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
14.913.402
3,2950
3,3210
0,79%
4.971.476.010
16.420.785.261
Labor Farmac Rovi
52,0000
-0,67%
39.081
14:19:28
312
0,10%
52,0500
104
0,00%
52,0000
ROVI
-17,39%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.032.212
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,8400
0,39%
106.698
14:20:50
2.900
0,06%
30,8600
695
0,00%
30,8400
LOG
11,38%
2,53%
9,67%
28,99%
114,56%
208,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.290.566
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2620
1,37%
1.393.934
14:20:13
10.600
0,06%
3,2640
12.691
-0,06%
3,2600
MAP
33,36%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.547.013
3,2180
3,2300
0,37%
3.079.553.273
10.045.502.777
Merlin Prop
10,2500
0,59%
250.787
14:20:39
3.890
0,10%
10,2600
4.093
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.570.567
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1200
-0,15%
66.222
14:20:19
1.819
0,08%
26,1400
2.486
0,00%
26,1200
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.729.719
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8100
-0,65%
120.236
14:20:20
112
0,06%
16,8200
121
0,00%
16,8100
PUIG
-5,75%
0,66%
11,52%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.021.167
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9400
0,62%
351.805
14:20:53
428
0,00%
17,9400
3.207
-0,06%
17,9300
REE
10,04%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.311.382
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9500
0,97%
1.418.400
14:20:51
6.308
0,05%
10,9550
1.230
0,00%
10,9500
REP
-2,49%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.531.480
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2980
0,55%
968.244
14:19:26
31.351
0,06%
3,3000
10.964
-0,06%
3,2960
SCYR
6,32%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.193.269
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,3820
-2,03%
368.761
14:20:09
1.476
0,00%
6,3820
106
-0,09%
6,3760
SLR
-18,34%
-5,51%
-4,58%
-38,24%
-68,66%
578,09%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.353.433
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,5060
0,74%
1.494.979
14:20:51
5.079
0,02%
4,5070
6.640
-0,02%
4,5050
TEF
14,45%
0,60%
4,79%
13,36%
19,58%
-37,91%
Sin Inciden.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.736.375
4,4730
4,4840
0,25%
5.670.161.554
25.549.747.962
UNICAJA
1,7630
0,97%
6.334.638
14:20:52
16.584
0,17%
1,7660
4.659
0,06%
1,7640
UNI
44,85%
4,00%
22,66%
53,99%
149,26%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.167.967
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
MODO PRO
