Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.473,4
0,65%
63.306.731
13:27:45
0
-
0,0000
0
-
0,0000
INDI
24,82%
2,84%
3,40%
29,15%
77,39%
29,54%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,4000
0,00%
11.225
13:27:22
77
0,00%
168,4000
41
-0,06%
168,3000
ANA
60,18%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.890.290
168,4000
169,1000
0,42%
54.856.653
9.237.860.365
Acerinox
10,0700
-0,98%
514.437
13:27:38
3.876
0,10%
10,0800
1.274
0,00%
10,0700
ACX
9,99%
-6,49%
-6,84%
8,21%
23,88%
45,02%
2 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
5.180.381
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
61,0500
-0,08%
68.682
13:26:45
595
0,08%
61,1000
1.039
-0,08%
61,0000
ACS
30,67%
1,84%
6,28%
55,93%
204,10%
247,21%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.193.036
61,1000
61,1000
0,00%
271.664.594
16.585.123.464
AENA
23,5550
-1,42%
180.843
13:27:15
336
0,02%
23,5600
478
-0,02%
23,5500
AENA
19,33%
0,47%
4,06%
26,30%
91,71%
0,00%
1 SOPOR.
6 COMPRA
24,0100
0,48%
23,5450
-1,46%
4.259.757
23,8950
23,9700
0,31%
1.500.000.000
35.332.500.000
Amadeus
70,8600
0,20%
336.985
13:27:34
137
0,06%
70,9000
76
-0,03%
70,8400
AMS
4,68%
-0,53%
-0,92%
18,09%
29,85%
100,46%
1 SOPOR.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
23.878.757
70,7200
70,7200
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,0500
-4,25%
289.769
13:27:40
825
0,00%
27,0500
111
-0,07%
27,0300
MTS
21,82%
-7,28%
0,48%
33,07%
17,71%
16,73%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.838.251
28,2500
27,9700
-0,99%
852.809.772
23.068.504.333
Banco Sabadell
3,2530
4,73%
12.504.274
13:27:36
10.170
0,03%
3,2540
12.311
0,00%
3,2530
SAB
81,79%
10,72%
20,35%
76,46%
522,94%
135,35%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
40.676.403
3,1060
3,1300
0,77%
5.288.229.262
17.202.609.789
Banco Santander
7,6240
-0,91%
11.048.185
13:27:44
2.801
0,03%
7,6260
9.097
0,00%
7,6240
SAN
73,69%
3,14%
8,37%
75,57%
252,81%
82,74%
Sin Inciden.
10 COMPRA
7,7500
0,73%
7,6080
-1,12%
84.231.362
7,6940
7,6960
0,03%
14.885.325.372
113.485.720.636
Bankinter
12,5350
1,50%
346.578
13:27:37
762
0,04%
12,5400
477
0,00%
12,5350
BKT
68,36%
7,93%
12,95%
68,23%
218,28%
265,84%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.344.355
12,3500
12,4500
0,81%
898.866.154
11.267.287.240
BBVA
14,7450
8,74%
10.154.900
13:27:41
1.956
0,00%
14,7450
2.989
-0,03%
14,7400
BBVA
62,15%
14,47%
12,68%
54,92%
306,75%
172,65%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
149.734.001
13,5600
14,0000
3,24%
5.763.285.465
84.979.644.181
Caixabank
8,2600
0,17%
2.669.584
13:27:44
255
0,02%
8,2620
3.852
-0,02%
8,2580
CABK
64,77%
8,16%
12,43%
63,37%
251,70%
234,36%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
22.050.764
8,2460
8,2940
0,58%
7.085.565.456
58.526.770.667
Cellnex Telecom
31,0800
-0,92%
301.169
13:27:20
442
0,00%
31,0800
59
-0,03%
31,0700
CLNX
1,87%
-6,39%
-5,71%
-4,28%
-28,65%
125,34%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.360.333
31,3700
31,2600
-0,35%
706.475.375
21.957.254.655
Acciona Energia
23,4400
-0,42%
93.956
13:27:42
18
0,09%
23,4600
817
0,00%
23,4400
ANE
34,71%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.202.329
23,5400
23,6000
0,25%
324.761.830
7.612.417.295
Enagas
13,1750
-0,42%
164.494
13:26:56
1.007
0,04%
13,1800
21
0,00%
13,1750
ENG
16,74%
-0,72%
-3,76%
3,50%
-8,10%
11,06%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.167.208
13,2300
13,2150
-0,11%
261.990.074
3.451.719.225
Endesa
25,5300
-0,43%
322.347
13:27:33
193
0,00%
25,5300
3.042
-0,04%
25,5200
ELE
29,80%
0,31%
-5,06%
49,66%
71,39%
155,97%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
8.229.519
25,6400
25,6600
0,08%
1.058.752.117
27.029.941.547
Ferrovial
45,4100
0,07%
114.652
13:27:26
188
0,02%
45,4200
402
-0,02%
45,4000
FER
12,50%
0,18%
0,40%
19,35%
81,52%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.206.347
45,3800
45,5500
0,37%
733.755.372
33.319.831.443
Fluidra
22,1000
-5,88%
592.789
13:27:44
472
0,18%
22,1400
852
0,00%
22,1000
FDR
-4,71%
-5,29%
3,02%
10,43%
34,06%
663,42%
5 SOPOR.
-4 VENTA
23,4600
-0,09%
21,9600
-6,47%
13.100.637
23,4800
23,3600
-0,51%
192.129.070
4.246.052.447
Grifols A
13,3150
-1,48%
1.169.009
13:27:38
1.503
0,04%
13,3200
1.078
-0,04%
13,3100
GRF
45,55%
12,36%
29,08%
47,30%
-6,05%
-27,80%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
15.565.355
13,5150
13,4600
-0,41%
426.129.798
5.673.918.260
Iberdrola
15,3850
0,03%
2.083.129
13:27:39
2.780
0,00%
15,3850
542
-0,03%
15,3800
IBE
20,64%
1,49%
-3,22%
31,70%
68,26%
248,87%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
32.048.940
15,3800
15,4000
0,13%
6.240.000.000
96.002.400.000
Inditex
42,5300
-0,72%
336.743
13:27:45
687
0,00%
42,5300
158
-0,02%
42,5200
ITX
-12,81%
-0,89%
-3,76%
-2,79%
99,67%
79,32%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
14.321.680
42,8400
43,0600
0,51%
3.116.652.000
132.551.209.560
Indra
36,6200
0,33%
278.357
13:27:40
198
0,00%
36,6200
940
-0,05%
36,6000
IDR
115,87%
-1,77%
0,03%
95,91%
328,93%
261,21%
Sin Inciden.
2 COMPRA
37,1600
1,81%
36,2400
-0,71%
10.193.433
36,5000
36,9000
1,10%
176.654.402
6.469.084.201
Inmob Colonial
5,8600
-0,09%
498.483
13:27:26
729
0,00%
5,8600
4.767
-0,09%
5,8550
COL
19,01%
-3,14%
-2,33%
17,07%
3,49%
5,42%
4 RESIS.
nEUTRAL
5,9300
1,11%
5,8500
-0,26%
2.921.110
5,8650
5,8700
0,09%
627.344.687
3.676.239.866
IAG
4,3600
1,63%
6.061.918
13:27:42
574
0,14%
4,3660
56.492
0,09%
4,3640
IAG
22,03%
0,30%
9,76%
129,54%
219,16%
13,27%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
26.429.962
4,2900
4,3290
0,91%
4.971.476.010
21.675.635.404
Labor Farmac Rovi
55,1500
-0,09%
29.173
13:27:26
369
0,00%
55,1500
140
-0,09%
55,1000
ROVI
-12,39%
1,29%
0,64%
-36,08%
12,92%
339,89%
1 SOPOR.
nEUTRAL
56,0000
1,45%
55,0000
-0,36%
1.608.891
55,2000
55,5500
0,63%
51.235.762
2.825.652.274
Logista
27,7200
0,22%
71.569
13:27:04
897
0,00%
27,7200
2.213
-0,07%
27,7000
LOG
0,11%
1,39%
-0,29%
9,15%
68,82%
182,36%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.983.893
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5520
0,23%
941.352
13:27:27
13.035
0,00%
3,5520
5.438
-0,06%
3,5500
MAP
49,27%
3,91%
2,59%
66,44%
176,03%
130,82%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.343.682
3,5440
3,5500
0,17%
3.079.553.273
10.938.573.226
Merlin Prop
12,2500
2,85%
827.951
13:26:51
2.092
-0,16%
12,2300
2.021
-0,33%
12,2100
MRL
23,21%
4,79%
10,06%
20,92%
42,72%
66,64%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.142.400
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Naturgy
27,1000
-0,07%
49.863
13:27:44
1.216
0,00%
27,1000
1.232
-0,07%
27,0800
NTGY
18,73%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.351.287
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,6900
0,18%
174.127
13:26:50
295
0,06%
16,7000
252
0,00%
16,6900
PUIG
-6,42%
2,96%
-0,36%
-33,99%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.906.180
16,6600
16,7200
0,36%
174.819.678
2.917.740.426
Red Electrica
17,0200
-1,28%
407.632
13:27:19
906
0,00%
17,0200
678
-0,06%
17,0100
REE
7,95%
-2,41%
-3,03%
9,14%
4,88%
59,70%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
6.937.897
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
REPSOL
13,1100
-2,71%
2.423.000
13:27:43
7.180
0,04%
13,1150
2.491
-0,04%
13,1050
REP
21,48%
-0,76%
9,61%
8,86%
31,08%
61,79%
4 SOPOR.
2 COMPRA
13,5000
0,19%
13,0900
-2,86%
31.765.530
13,4750
13,4500
-0,19%
1.157.396.053
15.173.462.255
Sacyr
3,6280
-2,47%
1.475.511
13:27:19
14.132
0,06%
3,6300
1.204
-0,06%
3,6260
SCYR
18,50%
0,17%
4,56%
18,15%
81,25%
64,50%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6160
-2,80%
5.353.154
3,7200
3,7120
-0,22%
796.857.798
2.891.000.091
Solaria Energia
11,3150
1,53%
719.673
13:27:33
3.118
0,13%
11,3300
1.230
0,00%
11,3150
SLR
44,79%
2,86%
15,04%
3,62%
-49,64%
1.097,35%
4 RESIS.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.143.100
11,1450
11,1600
0,13%
124.950.876
1.413.819.162
Telefonica
4,5020
-1,62%
3.822.046
13:27:36
2.901
0,04%
4,5040
1.963
-0,02%
4,5010
TEF
18,09%
-1,08%
1,05%
14,51%
29,70%
-39,06%
2 SOPOR.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
17.206.851
4,5760
4,5640
-0,26%
5.670.161.554
25.527.067.316
UNICAJA
2,3160
0,52%
2.173.645
13:27:20
11.980
0,09%
2,3180
17.239
-0,09%
2,3140
UNI
90,29%
14,41%
15,55%
100,07%
230,06%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.034.162
2,3040
2,3200
0,69%
2.571.434.468
5.955.442.228
MODO PRO
