Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.867,0
-1,20%
40.259.941
14:09:21
0
-
0,0000
0
-
0,0000
INDI
19,59%
-0,43%
-1,79%
23,99%
68,03%
22,35%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,2000
1,06%
38.277
14:09:08
121
0,07%
152,3000
253
-0,07%
152,1000
ANA
40,02%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.825.759
150,6000
151,4000
0,53%
54.856.653
8.349.182.587
Acerinox
10,5500
0,19%
150.495
14:08:18
5.146
0,09%
10,5600
4.505
-0,09%
10,5400
ACX
15,23%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.587.722
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,4500
1,14%
100.951
14:09:16
1.555
0,09%
57,5000
539
0,00%
57,4500
ACS
19,71%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.799.635
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6200
-0,64%
188.055
14:09:07
990
0,04%
22,6300
8
0,00%
22,6200
AENA
14,59%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.253.804
22,7650
22,7200
-0,20%
1.500.000.000
33.930.000.000
Amadeus
69,1400
-0,52%
167.217
14:09:13
249
0,00%
69,1400
169
-0,03%
69,1200
AMS
2,14%
-1,77%
-4,59%
9,99%
34,64%
113,83%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
11.561.383
69,5000
69,6600
0,23%
450.499.205
31.147.515.034
ArcelorMittal
26,6800
0,15%
55.408
14:09:13
1.121
0,07%
26,7000
1.788
-0,04%
26,6700
MTS
20,15%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.478.285
26,6400
26,8500
0,79%
852.809.772
22.752.964.717
Banco Sabadell
2,6520
-1,70%
6.399.821
14:09:13
3.628
0,00%
2,6520
17.047
-0,04%
2,6510
SAB
48,21%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.972.325
2,6980
2,7000
0,07%
5.387.690.082
14.288.154.097
Banco Santander
6,9090
-2,30%
8.515.554
14:09:18
2.547
0,01%
6,9100
4.442
-0,01%
6,9080
SAN
57,40%
-0,55%
-1,02%
62,78%
182,57%
54,48%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
58.833.963
7,0720
7,0780
0,08%
14.885.325.372
102.842.712.995
Bankinter
10,9900
-1,57%
333.460
14:09:09
3.622
0,05%
10,9950
2.261
-0,05%
10,9850
BKT
45,60%
-1,04%
-4,90%
49,96%
126,46%
222,48%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
3.664.725
11,1650
11,2300
0,58%
898.866.154
9.878.539.032
BBVA
12,7550
-2,74%
2.523.145
14:09:19
3.333
0,00%
12,7550
1.012
-0,04%
12,7500
BBVA
40,27%
-2,26%
-3,84%
45,53%
258,70%
136,89%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
32.182.714
13,1150
13,1750
0,46%
5.763.285.465
73.510.706.106
Caixabank
7,2880
-1,75%
1.795.009
14:09:18
6.779
0,03%
7,2900
439
-0,03%
7,2860
CABK
45,38%
-0,25%
-2,59%
55,84%
167,00%
184,95%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.082.026
7,4180
7,4360
0,24%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,1100
-1,31%
144.685
14:09:18
1.078
0,03%
33,1200
180
-0,03%
33,1000
CLNX
8,52%
0,70%
-0,48%
5,27%
-14,85%
141,08%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.790.520
33,5500
33,3400
-0,63%
706.475.375
23.391.399.666
Acciona Energia
19,6100
4,09%
216.519
14:08:21
1.560
0,15%
19,6400
52
0,05%
19,6200
ANE
12,70%
3,71%
12,21%
-0,75%
-40,90%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.245.938
18,8400
19,0000
0,85%
324.761.830
6.368.579.486
Enagas
14,2350
-0,42%
302.630
14:09:20
1.892
0,04%
14,2400
1.459
-0,04%
14,2300
ENG
20,84%
-0,32%
1,21%
9,58%
-7,12%
18,18%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.307.938
14,2950
14,2950
0,00%
261.990.074
3.729.428.703
Endesa
27,4800
-0,87%
293.349
14:09:13
1.063
0,04%
27,4900
1.568
-0,04%
27,4700
ELE
35,52%
2,50%
-0,18%
51,37%
77,33%
201,39%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4400
-1,01%
8.061.231
27,7200
27,6400
-0,29%
1.058.752.117
29.094.508.175
Ferrovial
44,9700
1,35%
179.942
14:09:19
477
0,02%
44,9800
498
-0,04%
44,9500
FER
11,41%
1,40%
-2,56%
24,90%
91,01%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.091.992
44,3700
45,0000
1,42%
733.755.372
32.996.979.079
Fluidra
20,8800
-0,38%
83.222
14:09:08
1.885
0,10%
20,9000
3.305
-0,10%
20,8600
FDR
-11,22%
-3,34%
-1,14%
-1,39%
4,36%
677,27%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.737.675
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9820
0,40%
522.340
14:09:16
1.670
0,04%
9,9860
2.075
-0,04%
9,9780
GRF
9,12%
-5,19%
7,03%
6,64%
-46,25%
-41,18%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.213.998
9,9420
9,9700
0,28%
426.129.798
4.253.627.644
Iberdrola
16,5000
-1,23%
1.393.597
14:09:19
7.784
0,00%
16,5000
218
-0,03%
16,4950
IBE
26,18%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
22.994.351
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,8500
-1,13%
370.682
14:09:19
1.015
0,02%
43,8600
1.131
0,00%
43,8500
ITX
-10,11%
-2,61%
-7,07%
-4,35%
121,88%
85,13%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
16.254.406
44,3500
44,3000
-0,11%
3.116.652.000
136.665.190.200
Indra
32,6000
-1,33%
470.185
14:09:18
237
0,06%
32,6200
378
0,00%
32,6000
IDR
90,87%
-8,00%
-5,19%
63,96%
300,64%
262,25%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
15.328.031
33,0400
33,4200
1,15%
176.654.402
5.758.933.505
Inmob Colonial
5,9100
-0,92%
266.211
14:08:23
5.269
0,08%
5,9150
2.565
0,00%
5,9100
COL
20,03%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.573.307
5,9650
5,9800
0,25%
627.344.687
3.707.607.100
IAG
3,8990
1,40%
6.650.378
14:09:17
52.435
0,03%
3,9000
6.462
-0,03%
3,8980
IAG
7,44%
6,43%
2,65%
95,16%
196,18%
6,04%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
25.929.824
3,8450
3,8700
0,65%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
53,4500
-1,02%
24.991
14:08:52
504
0,09%
53,5000
35
0,00%
53,4500
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.335.769
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6800
-1,35%
101.663
14:09:18
2.473
0,07%
27,7000
808
0,00%
27,6800
LOG
-0,03%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.814.032
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3640
-1,46%
889.518
14:08:57
10.786
0,06%
3,3660
7.085
-0,06%
3,3620
MAP
41,37%
2,38%
-0,58%
62,12%
146,59%
100,76%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.992.339
3,4140
3,4180
0,12%
3.079.553.273
10.359.617.210
Merlin Prop
10,9700
-0,36%
122.809
14:09:21
2.600
0,00%
10,9700
3.102
-0,09%
10,9600
MRL
10,34%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.347.215
11,0100
11,0800
0,64%
563.724.899
6.184.062.142
Naturgy
26,7800
-2,12%
231.026
14:09:10
2.280
0,07%
26,8000
1.770
-0,07%
26,7600
NTGY
17,33%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,7400
-2,27%
6.186.876
27,3600
27,3600
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4900
-1,55%
107.675
14:09:07
205
0,06%
16,5000
1.012
-0,06%
16,4800
PUIG
-7,54%
-2,20%
1,04%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4700
-1,67%
1.775.561
16,7500
16,8300
0,48%
174.819.678
2.882.776.490
Red Electrica
18,4800
-0,05%
274.311
14:09:16
6.255
0,05%
18,4900
1.473
-0,05%
18,4700
REE
13,36%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.069.267
18,4900
18,4300
-0,32%
541.080.000
9.999.158.400
REPSOL
12,5000
-0,16%
1.656.871
14:09:21
3.745
0,00%
12,5000
631
-0,04%
12,4950
REP
11,32%
-0,75%
8,83%
-8,95%
8,68%
38,20%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.710.888
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4380
-0,17%
603.322
14:09:15
9.154
0,06%
3,4400
8.597
0,00%
3,4380
SCYR
10,84%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.074.221
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2000
1,44%
657.691
14:09:14
1.487
0,05%
10,2050
684
-0,05%
10,1950
SLR
30,52%
11,07%
56,47%
-16,63%
-51,40%
936,04%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.708.448
10,0550
10,1300
0,75%
124.950.876
1.274.498.935
Telefonica
4,4980
-1,70%
2.376.343
14:09:19
7.086
0,02%
4,4990
1.207
-0,02%
4,4970
TEF
17,99%
-1,12%
0,78%
17,06%
19,11%
-37,56%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.688.791
4,5760
4,5670
-0,20%
5.670.161.554
25.504.386.670
UNICAJA
1,9100
-1,50%
2.001.968
14:09:09
15.033
0,00%
1,9100
1.224
-0,05%
1,9090
UNI
56,93%
1,17%
0,85%
62,80%
144,36%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.823.759
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
MODO PRO
