Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.493,2
0,35%
21.432.621
11:06:20
0
-
0,0000
0
-
0,0000
INDI
16,37%
1,01%
1,04%
24,08%
59,91%
18,49%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,0000
1,10%
11.722
11:04:05
781
0,08%
129,1000
849
-0,08%
128,9000
ANA
18,68%
3,95%
6,34%
21,57%
-22,54%
165,99%
Sin Inciden.
12 COMPRA
129,2000
1,25%
127,7000
0,08%
1.512.138
127,6000
127,7000
0,08%
54.856.653
7.076.508.237
Acerinox
10,3200
0,19%
101.099
11:06:06
4.449
0,00%
10,3200
501
-0,10%
10,3100
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.043.342
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,8500
0,35%
20.483
11:05:24
371
0,09%
56,9000
233
0,00%
56,8500
ACS
18,46%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.164.459
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
227,6000
-0,26%
11.495
11:06:05
116
0,09%
227,8000
283
0,00%
227,6000
AENA
15,30%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.616.262
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
70,1400
-0,45%
43.971
11:06:08
578
0,03%
70,1600
318
-0,03%
70,1200
AMS
3,62%
-0,09%
-3,98%
17,20%
22,24%
95,14%
1 RESIS.
10 COMPRA
70,6600
0,28%
70,1400
-0,45%
3.084.126
70,4600
70,3200
-0,20%
450.499.205
31.598.014.239
ArcelorMittal
26,8400
-0,85%
29.185
11:06:19
187
0,07%
26,8600
796
0,00%
26,8400
MTS
19,98%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
783.325
27,0700
27,0000
-0,26%
852.809.772
22.889.414.280
Banco Sabadell
2,5560
1,03%
2.344.041
11:06:24
2.057
0,00%
2,5560
13.268
-0,04%
2,5550
SAB
42,84%
-2,64%
-3,08%
49,71%
323,63%
64,19%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
5.991.369
2,5300
2,5210
-0,36%
5.387.690.082
13.770.935.850
Banco Santander
6,3560
0,30%
5.912.585
11:06:24
5.868
0,03%
6,3580
1.988
0,00%
6,3560
SAN
44,80%
0,49%
1,50%
44,44%
161,53%
41,33%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
37.580.390
6,3370
6,4000
0,99%
15.152.492.322
96.309.241.199
Bankinter
10,5200
0,48%
109.895
11:06:01
3.206
0,05%
10,5250
2.603
-0,05%
10,5150
BKT
39,38%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.156.095
10,4700
10,5100
0,38%
898.866.154
9.456.071.940
BBVA
12,3250
0,86%
568.210
11:06:04
15.056
0,04%
12,3300
6.709
-0,04%
12,3200
BBVA
35,54%
-1,00%
0,68%
35,05%
210,82%
137,34%
Sin Inciden.
10 COMPRA
12,3250
0,86%
12,1950
-0,20%
7.003.188
12,2200
12,2100
-0,08%
5.763.285.465
71.032.493.356
Caixabank
6,8960
0,23%
605.002
11:06:23
4.042
0,03%
6,8980
2.905
-0,03%
6,8940
CABK
37,57%
1,32%
-1,45%
49,59%
182,30%
160,45%
1 RESIS.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
4.172.094
6,8800
6,8800
0,00%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,6300
1,05%
245.621
11:06:23
338
0,00%
35,6300
336
-0,03%
35,6200
CLNX
16,78%
2,74%
6,27%
11,60%
-18,00%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
8.751.476
35,2600
35,3700
0,31%
706.475.375
25.171.717.611
Acciona Energia
16,0900
0,94%
31.336
11:05:45
260
0,00%
16,0900
84
-0,06%
16,0800
ANE
-9,61%
-0,68%
-4,05%
-16,00%
-51,12%
0,00%
2 SOPOR.
-10 VENTA
16,1300
1,19%
15,9000
-0,25%
504.196
15,9400
15,9400
0,00%
324.761.830
5.225.417.845
Enagas
13,5900
0,00%
101.447
11:06:01
464
0,04%
13,5950
1.986
-0,04%
13,5850
ENG
15,37%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.378.665
13,5900
13,6000
0,07%
261.990.074
3.560.445.106
Endesa
26,3100
0,34%
55.001
11:06:23
735
-0,04%
26,3000
1.026
-0,11%
26,2800
ELE
29,75%
2,65%
5,83%
60,16%
62,97%
180,31%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.447.076
26,2200
26,2300
0,04%
1.058.752.117
27.855.768.198
Ferrovial
43,6100
-0,46%
38.188
11:06:17
749
0,02%
43,6200
6
0,00%
43,6100
FER
7,41%
3,29%
3,00%
29,46%
89,23%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,6000
-0,48%
1.665.379
43,8100
43,7300
-0,18%
729.559.951
31.816.109.463
Fluidra
20,8600
-0,48%
45.259
11:04:58
2.210
0,00%
20,8600
1.656
-0,19%
20,8200
FDR
-11,31%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
944.103
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5840
0,66%
240.961
11:05:03
402
0,05%
8,5880
73
0,00%
8,5840
GRF
-6,17%
0,89%
2,48%
-1,74%
-47,30%
-50,83%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.068.409
8,5280
8,5860
0,68%
426.129.798
3.657.898.186
Iberdrola
15,8350
0,28%
317.978
11:06:11
3.512
0,03%
15,8400
952
0,00%
15,8350
IBE
21,10%
2,65%
4,41%
43,51%
66,13%
283,56%
Sin Inciden.
12 COMPRA
15,8600
0,44%
15,7750
-0,09%
5.035.182
15,7900
15,8200
0,19%
6.440.561.000
101.986.283.435
Inditex
48,1100
0,42%
122.754
11:05:57
226
0,02%
48,1200
194
0,00%
48,1100
ITX
-1,38%
0,53%
5,51%
16,87%
165,74%
119,93%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
5.905.695
47,9100
47,9000
-0,02%
3.116.652.000
149.942.127.720
Indra
29,3800
0,41%
331.109
11:06:21
973
0,07%
29,4000
1.029
0,00%
29,3800
IDR
72,01%
9,50%
8,86%
65,70%
221,65%
193,93%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.727.982
29,2600
29,3200
0,21%
176.654.402
5.190.106.331
Inmob Colonial
5,7800
0,35%
101.036
11:05:33
6.443
0,09%
5,7850
13.880
-0,09%
5,7750
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
583.988
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2820
0,46%
3.242.410
11:06:25
119
0,00%
3,2820
6.185
-0,06%
3,2800
IAG
-9,56%
5,64%
5,03%
59,35%
96,93%
-13,50%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
10.641.590
3,2670
3,2900
0,70%
4.971.476.010
16.316.384.265
Labor Farmac Rovi
52,5500
0,96%
30.247
11:06:02
1.178
0,00%
52,5500
837
-0,19%
52,4500
ROVI
-16,52%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.589.480
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,6000
0,33%
53.077
11:06:03
1.503
0,00%
30,6000
461
-0,07%
30,5800
LOG
10,51%
2,41%
3,24%
28,18%
114,10%
192,72%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.624.156
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1900
1,08%
398.154
11:06:23
7.651
0,06%
3,1920
3.022
0,00%
3,1900
MAP
30,42%
0,69%
9,48%
50,38%
130,81%
82,47%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.270.111
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1300
0,80%
56.919
11:06:13
3.386
0,00%
10,1300
4.765
-0,20%
10,1100
MRL
-0,30%
3,68%
3,00%
-3,42%
18,70%
25,45%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
576.589
10,0500
10,0600
0,10%
563.724.899
5.710.533.227
Naturgy
26,1400
0,62%
20.102
11:06:01
512
0,00%
26,1400
1.342
-0,08%
26,1200
NTGY
14,53%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,1400
0,62%
25,9800
0,00%
525.466
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9900
0,00%
56.585
11:06:21
1.586
0,06%
17,0000
1.078
-0,12%
16,9700
PUIG
-4,74%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
961.379
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8900
0,51%
253.706
11:05:57
1.255
0,00%
17,8900
1.639
-0,06%
17,8800
REE
9,74%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.538.800
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,7750
0,05%
823.382
11:06:22
3.117
0,05%
10,7800
2.207
0,00%
10,7750
REP
-4,04%
1,03%
-10,24%
-18,99%
-8,28%
7,33%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
8.871.941
10,7700
10,7450
-0,23%
1.157.396.053
12.470.942.471
Sacyr
3,2840
0,31%
429.219
11:03:12
8.010
0,00%
3,2840
17.421
-0,12%
3,2800
SCYR
5,87%
1,92%
1,98%
4,41%
45,00%
14,63%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.409.555
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,4860
1,89%
260.097
11:05:10
1.097
0,12%
6,4940
440
0,03%
6,4880
SLR
-17,01%
-6,65%
-5,70%
-34,23%
-68,10%
523,85%
1 SOPOR.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.686.989
6,3660
6,3680
0,03%
124.950.876
810.431.382
Telefonica
4,5120
0,36%
816.719
11:06:18
4.964
0,07%
4,5150
3.453
0,02%
4,5130
TEF
14,61%
2,55%
3,04%
14,54%
22,68%
-38,47%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
3.685.036
4,4960
4,5000
0,09%
5.670.161.554
25.583.768.932
UNICAJA
1,7380
2,00%
3.620.110
11:06:22
14.905
0,06%
1,7390
23.727
-0,06%
1,7370
UNI
42,80%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.291.751
1,7040
1,7000
-0,23%
2.571.434.468
4.469.153.105
MODO PRO
