Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.524,2
0,05%
47.075.233
14:47:01
0
-
0,0000
0
-
0,0000
INDI
16,64%
1,17%
8,87%
23,87%
62,50%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
38.513
14:46:56
220
0,00%
128,4000
139
-0,08%
128,3000
ANA
18,12%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.945.069
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,2100
-1,26%
276.218
14:46:52
3.661
0,10%
10,2200
2.676
-0,10%
10,2000
ACX
11,52%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.820.186
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,4000
-1,48%
87.749
14:47:00
45
0,09%
56,4500
1.317
0,00%
56,4000
ACS
17,53%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.949.044
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,2000
1,04%
21.079
14:46:37
81
0,09%
232,4000
226
0,00%
232,2000
AENA
17,63%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.894.544
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,3400
0,03%
146.764
14:47:02
387
0,03%
70,3600
757
-0,03%
70,3200
AMS
3,91%
2,23%
4,91%
21,48%
22,18%
102,11%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.323.380
70,3200
70,5000
0,26%
450.499.205
31.688.114.080
ArcelorMittal
26,4900
-1,56%
145.656
14:46:57
1.849
0,04%
26,5000
763
-0,08%
26,4700
MTS
18,42%
0,23%
16,26%
10,30%
3,86%
-1,46%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.858.427
26,9100
26,9100
0,00%
852.809.772
22.590.930.860
Banco Sabadell
2,5270
-0,67%
7.061.531
14:47:00
12.629
0,04%
2,5280
15.325
-0,04%
2,5260
SAB
41,22%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.844.489
2,5440
2,5450
0,04%
5.387.690.082
13.614.692.837
Banco Santander
6,3650
-0,30%
10.030.759
14:47:03
5.529
0,02%
6,3660
2.283
-0,02%
6,3640
SAN
45,01%
-1,10%
17,78%
44,80%
171,35%
45,42%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
63.845.781
6,3840
6,3900
0,09%
15.152.492.322
96.445.613.630
Bankinter
10,5400
0,19%
445.978
14:46:55
3.977
0,05%
10,5450
4.016
-0,05%
10,5350
BKT
39,64%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.700.608
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,3900
-0,40%
2.513.887
14:46:35
7.043
0,04%
12,3950
4.732
-0,04%
12,3850
BBVA
36,25%
0,32%
13,28%
34,82%
229,49%
139,66%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.147.060
12,4400
12,4400
0,00%
5.763.285.465
71.407.106.911
Caixabank
6,8900
0,53%
2.793.424
14:47:03
7.584
0,03%
6,8920
6.368
-0,03%
6,8880
CABK
37,45%
-1,32%
14,98%
51,50%
190,58%
168,90%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.246.691
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,3700
-0,42%
338.269
14:47:03
443
0,00%
35,3700
1.115
-0,03%
35,3600
CLNX
15,93%
0,43%
4,31%
8,57%
-15,32%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
11.964.575
35,5200
35,2600
-0,73%
706.475.375
24.988.034.014
Acciona Energia
16,2500
-0,73%
76.898
14:46:52
1.546
0,06%
16,2600
1.604
-0,12%
16,2300
ANE
-8,71%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.249.593
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7600
1,25%
354.919
14:47:03
157
0,04%
13,7650
675
0,00%
13,7600
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.883.685
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6000
1,06%
187.184
14:46:56
792
0,00%
26,6000
566
-0,08%
26,5800
ELE
31,18%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
4.979.094
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,3900
-0,48%
124.979
14:46:55
66
0,02%
43,4000
408
0,00%
43,3900
FER
6,87%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.422.839
43,6000
43,7000
0,23%
729.559.951
31.655.606.274
Fluidra
20,8000
-0,86%
122.206
14:47:03
1.016
0,00%
20,8000
564
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.541.885
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3880
-1,85%
641.791
14:47:03
195
0,00%
8,3880
1.323
-0,07%
8,3820
GRF
-8,31%
0,26%
3,28%
-11,95%
-55,00%
-50,66%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.383.343
8,5460
8,5600
0,16%
426.129.798
3.574.376.746
Iberdrola
15,9800
0,28%
1.517.538
14:47:03
896
0,00%
15,9800
5.138
-0,03%
15,9750
IBE
22,20%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.250.257
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,8800
0,23%
254.938
14:47:03
916
0,02%
47,8900
1.220
-0,02%
47,8700
ITX
-1,85%
2,17%
9,24%
15,89%
163,25%
123,46%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.206.431
47,7700
48,0700
0,63%
3.116.652.000
149.225.297.760
Indra
28,9000
-2,43%
1.413.663
14:47:02
1.242
0,07%
28,9200
630
-0,14%
28,8600
IDR
69,20%
5,65%
8,68%
48,89%
218,98%
191,65%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
40.854.861
29,6200
29,2200
-1,35%
176.654.402
5.105.312.218
Inmob Colonial
5,8250
0,09%
306.008
14:46:52
5.699
0,09%
5,8300
5.825
-0,09%
5,8200
COL
12,56%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.782.497
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3150
0,61%
4.745.317
14:47:03
2.584
0,03%
3,3160
8.038
-0,03%
3,3140
IAG
-8,65%
8,20%
18,57%
58,08%
117,88%
-10,53%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.730.726
3,2950
3,3210
0,79%
4.971.476.010
16.480.442.973
Labor Farmac Rovi
52,2000
-0,29%
41.248
14:46:38
1.210
0,10%
52,2500
724
-0,10%
52,1500
ROVI
-17,08%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.153.146
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,8000
0,26%
112.789
14:46:56
2.468
0,00%
30,8000
579
-0,06%
30,7800
LOG
11,24%
2,46%
9,60%
28,90%
114,42%
208,76%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.473.901
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2680
1,55%
1.430.371
14:46:56
840
0,00%
3,2680
2.515
-0,06%
3,2660
MAP
33,61%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.674.452
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2500
0,59%
268.767
14:46:51
501
0,00%
10,2500
4.579
-0,10%
10,2400
MRL
0,89%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.754.862
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1400
-0,08%
70.837
14:46:56
2.220
0,00%
26,1400
3.141
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8600
-0,35%
125.415
14:46:12
337
0,06%
16,8700
498
-0,06%
16,8500
PUIG
-5,47%
1,08%
11,98%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.114.497
16,9200
16,8700
-0,30%
174.819.678
2.947.459.771
Red Electrica
17,9300
0,56%
380.091
14:46:55
681
0,00%
17,9300
3.068
-0,06%
17,9200
REE
9,98%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.815.032
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9500
0,97%
1.444.153
14:47:02
2.980
0,05%
10,9550
3.631
0,00%
10,9500
REP
-2,49%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.813.475
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,3060
0,79%
1.029.899
14:47:00
13.957
0,06%
3,3080
6.861
-0,06%
3,3040
SCYR
6,58%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.404.846
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3880
-1,93%
370.608
14:47:02
1.297
-0,03%
6,3860
772
-0,16%
6,3780
SLR
-18,26%
-5,43%
-4,49%
-38,18%
-68,63%
578,72%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.367.444
6,5140
6,5180
0,06%
124.950.876
798.186.196
Telefonica
4,5160
0,96%
1.601.568
14:47:03
6.781
0,02%
4,5170
7.127
-0,04%
4,5140
TEF
14,71%
0,78%
4,97%
13,56%
19,79%
-37,80%
2 RESIS.
12 COMPRA
4,5160
0,96%
4,4760
0,07%
7.232.681
4,4730
4,4840
0,25%
5.670.161.554
25.606.449.578
UNICAJA
1,7640
1,03%
6.541.364
14:47:02
7.410
0,06%
1,7650
17.690
-0,06%
1,7630
UNI
44,93%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.538.966
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
MODO PRO
