Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,8
-0,14%
41.145.677
13:35:41
0
-
0,0000
0
-
0,0000
INDI
16,42%
1,03%
8,71%
23,69%
62,27%
20,97%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
35.416
13:35:43
97
0,08%
128,4000
340
-0,08%
128,2000
ANA
18,03%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.543.873
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,1600
-1,74%
246.995
13:35:45
1.185
0,20%
10,1800
2.562
0,10%
10,1700
ACX
10,97%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.509.469
10,3400
10,3700
0,29%
249.335.371
2.533.247.369
ACS
56,5000
-1,31%
65.623
13:35:41
392
0,09%
56,5500
819
0,00%
56,5000
ACS
17,73%
2,83%
13,65%
54,28%
181,66%
215,92%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.707.700
57,2500
57,3000
0,09%
271.664.594
15.349.049.561
AENA
232,0000
0,96%
19.256
13:35:45
279
0,09%
232,2000
252
0,00%
232,0000
AENA
17,53%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
4.467.392
229,8000
230,4000
0,26%
150.000.000
34.800.000.000
Amadeus
70,2600
-0,09%
101.175
13:35:37
547
0,06%
70,3000
421
-0,03%
70,2400
AMS
3,79%
1,91%
4,58%
21,10%
21,80%
101,48%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
7.108.556
70,3200
70,5000
0,26%
450.499.205
31.652.074.143
ArcelorMittal
26,3600
-2,04%
135.050
13:35:31
2.103
0,11%
26,3900
451
0,00%
26,3600
MTS
17,84%
-0,04%
15,96%
10,01%
3,58%
-1,72%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.559.918
26,9100
26,9100
0,00%
852.809.772
22.480.065.590
Banco Sabadell
2,5270
-0,67%
6.269.919
13:35:43
17.676
0,12%
2,5300
19.155
0,04%
2,5280
SAB
41,22%
-3,44%
9,63%
46,10%
344,19%
69,86%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
15.844.085
2,5440
2,5450
0,04%
5.387.690.082
13.614.692.837
Banco Santander
6,3390
-0,70%
8.945.878
13:35:45
4.875
0,03%
6,3410
2.687
0,00%
6,3390
SAN
44,42%
-1,34%
17,50%
44,46%
170,71%
45,07%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
56.707.921
6,3840
6,3900
0,09%
15.152.492.322
96.051.648.829
Bankinter
10,5550
0,33%
405.569
13:35:39
2.925
0,09%
10,5650
2.360
0,00%
10,5550
BKT
39,84%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.280.781
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,3550
-0,68%
2.032.297
13:35:44
6.787
0,00%
12,3550
1.092
-0,04%
12,3500
BBVA
35,87%
0,04%
12,96%
34,44%
228,56%
138,98%
Sin Inciden.
10 COMPRA
12,5300
0,72%
12,1750
-2,13%
25.109.029
12,4400
12,4400
0,00%
5.763.285.465
71.205.391.920
Caixabank
6,8780
0,35%
2.114.109
13:35:44
3.232
0,06%
6,8820
1.766
0,03%
6,8800
CABK
37,21%
-1,32%
14,98%
51,50%
190,58%
168,90%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
14.540.842
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,4400
-0,23%
277.554
13:35:45
52
0,08%
35,4700
709
0,06%
35,4600
CLNX
16,16%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.836.514
35,5200
35,2600
-0,73%
706.475.375
25.037.487.290
Acciona Energia
16,2100
-0,98%
70.279
13:35:42
1.164
0,12%
16,2300
964
-0,06%
16,2000
ANE
-8,93%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.139.223
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7500
1,18%
336.855
13:35:41
403
0,04%
13,7550
372
0,00%
13,7500
ENG
16,72%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.631.756
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5900
1,03%
171.831
13:35:39
134
0,04%
26,6000
350
0,00%
26,5900
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.568.986
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4700
-0,30%
111.070
13:35:44
1.256
0,05%
43,4900
241
0,00%
43,4700
FER
7,07%
2,65%
10,45%
25,44%
90,14%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.828.213
43,6000
43,7000
0,23%
729.559.951
31.713.971.070
Fluidra
20,7600
-1,05%
108.517
13:35:25
783
0,00%
20,7600
1.542
-0,10%
20,7400
FDR
-11,73%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.252.813
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,4040
-1,66%
516.112
13:35:41
144
0,00%
8,4040
3.141
-0,05%
8,4000
GRF
-8,13%
0,48%
3,50%
-11,76%
-54,90%
-50,55%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.337.405
8,5460
8,5600
0,16%
426.129.798
3.581.194.822
Iberdrola
15,9750
0,25%
1.353.878
13:35:45
602
0,03%
15,9800
4.198
0,00%
15,9750
IBE
22,17%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
21.628.201
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,7100
-0,13%
227.526
13:35:45
234
0,04%
47,7300
818
0,00%
47,7100
ITX
-2,20%
1,77%
8,80%
15,43%
162,21%
122,58%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.855.265
47,7700
48,0700
0,63%
3.116.652.000
148.695.466.920
Indra
28,7600
-2,90%
1.319.435
13:35:45
727
0,07%
28,7800
295
0,00%
28,7600
IDR
68,38%
5,43%
8,45%
48,58%
218,31%
191,04%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.946.951
29,6200
29,2200
-1,35%
176.654.402
5.080.580.602
Inmob Colonial
5,8050
-0,26%
240.400
13:35:40
1.300
0,09%
5,8100
5.827
0,00%
5,8050
COL
12,17%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.395.522
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,2930
-0,06%
4.080.987
13:35:43
3.113
0,03%
3,2940
2.524
-0,03%
3,2920
IAG
-9,26%
7,12%
17,40%
56,51%
115,72%
-11,42%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
13.438.690
3,2950
3,3210
0,79%
4.971.476.010
16.371.070.501
Labor Farmac Rovi
51,9000
-0,86%
37.688
13:35:44
92
0,10%
51,9500
340
0,00%
51,9000
ROVI
-17,55%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.956.007
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7800
0,20%
88.938
13:35:39
2.397
0,06%
30,8000
1.420
-0,06%
30,7600
LOG
11,16%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.737.512
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2680
1,55%
1.144.504
13:35:39
40.720
0,06%
3,2700
11.757
-0,06%
3,2660
MAP
33,61%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2700
1,62%
3,2160
-0,06%
3.740.239
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2500
0,59%
234.569
13:35:43
2.178
0,10%
10,2600
5.158
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2500
0,59%
10,1700
-0,20%
2.404.332
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1800
0,08%
59.954
13:35:45
1.320
0,00%
26,1800
1.046
-0,08%
26,1600
NTGY
14,70%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.569.596
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,7000
-1,30%
113.846
13:35:36
814
0,12%
16,7200
1.237
-0,06%
16,6900
PUIG
-6,36%
0,24%
11,05%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
1.901.228
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9600
0,73%
329.652
13:35:42
102
0,00%
17,9600
2.851
-0,06%
17,9500
REE
10,17%
-6,41%
-4,41%
19,60%
13,06%
68,12%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.920.550
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9000
0,51%
1.364.795
13:35:31
1.935
0,09%
10,9100
245
0,05%
10,9050
REP
-2,93%
1,58%
1,25%
-18,85%
-12,07%
8,13%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.876.266
10,8450
10,9500
0,97%
1.157.396.053
12.615.616.978
Sacyr
3,2940
0,43%
939.172
13:35:34
12.297
0,12%
3,2980
11.524
-0,06%
3,2920
SCYR
6,19%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.093.633
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3920
-1,87%
352.879
13:35:44
93
0,09%
6,3980
2.412
-0,03%
6,3900
SLR
-18,21%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.255.603
6,5140
6,5180
0,06%
124.950.876
798.685.999
Telefonica
4,5010
0,63%
1.257.853
13:35:41
5.453
0,04%
4,5030
7.199
0,00%
4,5010
TEF
14,33%
0,60%
4,79%
13,36%
19,58%
-37,91%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.661.596
4,4730
4,4840
0,25%
5.670.161.554
25.521.397.155
UNICAJA
1,7610
0,86%
6.026.815
13:35:45
4.583
0,23%
1,7650
1.555
0,17%
1,7640
UNI
44,69%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.613.221
1,7460
1,7460
0,00%
2.571.434.468
4.528.296.098
MODO PRO
