Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.566,8
0,36%
13.474.661
9:43:31
0
-
0,0000
0
-
0,0000
INDI
17,01%
0,74%
9,13%
24,88%
60,71%
21,95%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,9000
1,00%
12.376
9:43:33
420
0,00%
130,9000
227
-0,08%
130,8000
ANA
20,42%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.620.018
129,6000
130,2000
0,46%
54.856.653
7.180.735.878
Acerinox
10,2800
-0,58%
69.886
9:43:26
2.521
0,00%
10,2800
1.010
-0,10%
10,2700
ACX
12,28%
1,58%
10,94%
8,03%
30,53%
28,84%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
718.428
10,3400
10,3700
0,29%
249.335.371
2.563.167.614
ACS
57,0000
-0,44%
10.326
9:43:20
261
0,09%
57,0500
345
0,00%
57,0000
ACS
18,78%
4,69%
14,86%
57,82%
182,56%
216,64%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
588.582
57,2500
57,3000
0,09%
271.664.594
15.484.881.858
AENA
230,2000
0,17%
4.450
9:43:26
214
0,09%
230,4000
222
-0,09%
230,0000
AENA
16,62%
6,46%
6,76%
33,53%
87,04%
238,17%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.024.390
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,3400
0,03%
30.375
9:43:33
443
0,11%
70,4200
398
0,03%
70,3600
AMS
3,91%
1,47%
4,67%
20,60%
22,19%
100,66%
Sin Inciden.
12 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.136.578
70,3200
70,5000
0,26%
450.499.205
31.688.114.080
ArcelorMittal
26,6800
-0,85%
22.510
9:43:31
253
0,04%
26,6900
580
-0,07%
26,6600
MTS
19,27%
1,22%
17,14%
11,46%
4,33%
-2,05%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,6500
-0,97%
600.567
26,9100
26,9100
0,00%
852.809.772
22.752.964.717
Banco Sabadell
2,5610
0,67%
1.005.205
9:43:29
17.466
0,08%
2,5630
2.234
0,00%
2,5610
SAB
43,12%
-3,69%
11,02%
48,30%
343,04%
72,38%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
2.574.330
2,5440
2,5450
0,04%
5.387.690.082
13.797.874.300
Banco Santander
6,4250
0,64%
3.160.196
9:43:32
3.904
-0,02%
6,4240
3.674
-0,05%
6,4220
SAN
46,38%
-0,26%
18,63%
47,14%
169,35%
48,04%
1 RESIS.
12 COMPRA
6,4370
0,83%
6,3900
0,09%
20.304.259
6,3840
6,3900
0,09%
15.152.492.322
97.354.763.169
Bankinter
10,6350
1,09%
115.420
9:43:32
3.515
0,05%
10,6400
682
-0,05%
10,6300
BKT
40,90%
2,81%
19,89%
53,53%
144,30%
227,15%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.227.492
10,5200
10,5750
0,52%
898.866.154
9.559.441.548
BBVA
12,5250
0,68%
466.891
9:43:33
2.576
0,00%
12,5250
1.030
-0,04%
12,5200
BBVA
37,74%
-0,67%
14,47%
36,10%
232,88%
145,58%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.847.810
12,4400
12,4400
0,00%
5.763.285.465
72.185.150.449
Caixabank
6,9080
0,79%
579.275
9:43:31
3.455
0,00%
6,9080
1.422
-0,03%
6,9060
CABK
37,80%
-0,03%
15,31%
55,52%
185,89%
172,50%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.001.632
6,8540
6,8880
0,50%
7.174.937.846
49.564.470.640
Cellnex Telecom
35,5700
0,14%
82.574
9:43:26
223
0,00%
35,5700
654
-0,03%
35,5600
CLNX
16,58%
2,10%
4,84%
8,23%
-18,33%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.937.157
35,5200
35,2600
-0,73%
706.475.375
25.129.329.089
Acciona Energia
16,2600
-0,67%
25.911
9:43:33
914
0,37%
16,3200
101
0,25%
16,3000
ANE
-8,65%
-1,21%
1,37%
-17,45%
-49,60%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2500
-0,73%
421.313
16,3700
16,4600
0,55%
324.761.830
5.280.627.356
Enagas
13,7250
0,99%
142.146
9:43:13
2.649
0,04%
13,7300
195
-0,04%
13,7200
ENG
16,51%
2,24%
3,01%
8,73%
-11,73%
8,84%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.950.954
13,5900
13,6650
0,55%
261.990.074
3.595.813.766
Endesa
26,5800
0,99%
58.846
9:43:28
40
0,00%
26,5800
444
-0,04%
26,5700
ELE
31,08%
2,43%
8,51%
61,93%
63,76%
189,67%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.564.127
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,4400
-0,37%
37.394
9:43:29
814
0,05%
43,4600
35
0,00%
43,4400
FER
7,00%
2,72%
10,27%
28,24%
84,23%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.624.395
43,6000
43,7000
0,23%
729.559.951
31.692.084.271
Fluidra
20,8600
-0,57%
32.459
9:43:32
71
0,10%
20,8800
407
0,00%
20,8600
FDR
-11,31%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8200
-0,76%
677.095
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4420
-1,22%
198.423
9:43:28
191
0,02%
8,4440
806
-0,07%
8,4360
GRF
-7,72%
-0,38%
4,14%
-4,93%
-50,34%
-50,22%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4420
-1,22%
1.675.087
8,5460
8,5600
0,16%
426.129.798
3.597.387.755
Iberdrola
15,9950
0,38%
497.350
9:43:26
4.290
0,00%
15,9950
609
-0,03%
15,9900
IBE
22,32%
2,44%
5,65%
44,50%
68,90%
294,26%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
7.955.113
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,8700
0,21%
93.892
9:43:29
610
0,02%
47,8800
748
-0,04%
47,8500
ITX
-1,87%
0,46%
9,26%
15,56%
155,36%
124,68%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,8300
0,13%
4.494.610
47,7700
48,0700
0,63%
3.116.652.000
149.194.131.240
Indra
28,7000
-3,11%
672.778
9:43:30
1.345
0,14%
28,7400
831
-0,07%
28,6800
IDR
68,03%
5,48%
7,47%
60,23%
211,50%
189,95%
1 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
19.308.729
29,6200
29,2200
-1,35%
176.654.402
5.069.981.337
Inmob Colonial
5,7950
-0,43%
120.700
9:43:23
5.771
0,17%
5,8050
5.015
0,00%
5,7950
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
699.457
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2820
-0,39%
1.341.066
9:43:33
4.321
0,00%
3,2820
8.964
-0,06%
3,2800
IAG
-9,56%
5,91%
17,01%
59,89%
96,59%
-11,22%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.401.379
3,2950
3,3210
0,79%
4.971.476.010
16.316.384.265
Labor Farmac Rovi
52,6000
0,48%
16.036
9:43:02
410
0,10%
52,6500
969
-0,10%
52,5500
ROVI
-16,44%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
843.494
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,8200
0,33%
25.526
9:43:30
786
0,06%
30,8400
136
0,00%
30,8200
LOG
11,31%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
786.711
30,7200
30,6600
-0,20%
132.750.000
4.091.355.000
Mapfre
3,2480
0,93%
307.605
9:43:25
10.633
0,00%
3,2480
7.735
-0,12%
3,2440
MAP
32,79%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
999.101
3,2180
3,2300
0,37%
3.079.553.273
10.002.389.031
Merlin Prop
10,2300
0,39%
83.962
9:43:11
1.271
0,00%
10,2300
1.815
-0,10%
10,2200
MRL
0,69%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
858.931
10,1900
10,2000
0,10%
563.724.899
5.766.905.717
Naturgy
26,2400
0,31%
36.725
9:43:17
1.043
0,00%
26,2400
200
-0,08%
26,2200
NTGY
14,96%
0,00%
6,08%
13,84%
4,26%
109,38%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
963.664
26,1600
26,2000
0,15%
969.613.801
25.442.666.138
Puig Brands
16,8900
-0,18%
33.522
9:43:32
375
0,06%
16,9000
561
-0,12%
16,8700
PUIG
-5,30%
1,99%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
566.187
16,9200
16,8700
-0,30%
174.819.678
2.952.704.361
Red Electrica
17,9900
0,90%
142.321
9:43:18
1.489
0,06%
18,0000
1.366
-0,06%
17,9800
REE
10,35%
-6,69%
-4,31%
19,58%
11,13%
68,91%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.560.355
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9250
0,74%
460.385
9:43:33
4.894
0,05%
10,9300
1.392
-0,05%
10,9200
REP
-2,71%
1,39%
1,25%
-18,18%
-9,42%
9,05%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.029.706
10,8450
10,9500
0,97%
1.157.396.053
12.644.551.879
Sacyr
3,2900
0,30%
466.093
9:43:24
11.393
0,00%
3,2900
3.796
-0,12%
3,2860
SCYR
6,06%
1,30%
12,32%
1,46%
46,26%
16,61%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.533.446
3,2800
3,3000
0,61%
796.857.798
2.621.662.155
Solaria Energia
6,4060
-1,66%
129.988
9:43:28
770
0,12%
6,4140
372
0,00%
6,4060
SLR
-18,03%
-6,23%
-4,01%
-37,63%
-68,95%
541,20%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3980
-1,78%
832.703
6,5140
6,5180
0,06%
124.950.876
800.435.312
Telefonica
4,5060
0,74%
355.613
9:43:33
7.171
0,02%
4,5070
2.618
-0,02%
4,5050
TEF
14,45%
1,08%
4,74%
13,68%
18,20%
-37,92%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.602.392
4,4730
4,4840
0,25%
5.670.161.554
25.549.747.962
UNICAJA
1,7870
2,35%
2.635.085
9:43:33
17.882
0,06%
1,7880
30.951
-0,06%
1,7860
UNI
46,82%
3,19%
23,57%
53,30%
151,84%
0,00%
4 RESIS.
12 COMPRA
1,7870
2,35%
1,7460
0,00%
4.708.897
1,7460
1,7460
0,00%
2.571.434.468
4.595.153.394
