Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.548,2
0,22%
15.636.676
10:00:25
0
-
0,0000
0
-
0,0000
INDI
16,85%
0,43%
8,80%
24,50%
60,23%
21,58%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
13.660
10:00:17
189
0,00%
130,5000
211
-0,08%
130,4000
ANA
20,06%
2,69%
13,24%
19,30%
-21,14%
166,11%
2 RESIS.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.782.630
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,3000
-0,39%
75.290
10:00:22
2.087
0,00%
10,3000
355
-0,10%
10,2900
ACX
12,50%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
775.487
10,3400
10,3700
0,29%
249.335.371
2.568.154.321
ACS
56,9000
-0,61%
12.973
10:00:24
355
0,09%
56,9500
556
0,00%
56,9000
ACS
18,57%
4,42%
14,55%
57,40%
181,82%
215,81%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
738.164
57,2500
57,3000
0,09%
271.664.594
15.457.715.399
AENA
230,6000
0,35%
4.738
10:00:26
249
0,00%
230,6000
82
-0,09%
230,4000
AENA
16,82%
6,46%
6,76%
33,53%
87,04%
238,17%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.092.583
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
70,3000
-0,03%
38.982
10:00:25
180
0,03%
70,3200
378
-0,03%
70,2800
AMS
3,85%
1,27%
4,46%
20,36%
21,95%
100,26%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.740.435
70,3200
70,5000
0,26%
450.499.205
31.670.094.112
ArcelorMittal
26,5800
-1,23%
32.884
10:00:25
505
0,08%
26,6000
479
0,00%
26,5800
MTS
18,82%
0,19%
15,96%
10,33%
3,27%
-3,04%
1 SOPOR.
8 COMPRA
27,0000
0,33%
26,5800
-1,23%
874.057
26,9100
26,9100
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,5560
0,47%
1.264.572
10:00:23
17.460
0,16%
2,5600
25.506
0,04%
2,5570
SAB
42,84%
-4,25%
10,37%
47,44%
340,44%
71,37%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5440
0,00%
3.232.246
2,5440
2,5450
0,04%
5.387.690.082
13.770.935.850
Banco Santander
6,4070
0,36%
3.497.071
10:00:26
162
0,02%
6,4080
2.621
-0,02%
6,4060
SAN
45,97%
-1,11%
17,63%
45,90%
167,08%
46,79%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,3900
0,09%
22.405.734
6,3840
6,3900
0,09%
15.152.492.322
97.082.018.307
Bankinter
10,6250
1,00%
129.525
10:00:22
2.270
0,05%
10,6300
4.009
-0,05%
10,6200
BKT
40,77%
1,98%
18,93%
52,30%
142,34%
224,54%
1 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.376.203
10,5200
10,5750
0,52%
898.866.154
9.550.452.886
BBVA
12,5000
0,48%
558.749
10:00:25
570
0,04%
12,5050
2.272
0,00%
12,5000
BBVA
37,46%
-1,15%
13,92%
35,45%
231,28%
144,40%
1 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
6.984.363
12,4400
12,4400
0,00%
5.763.285.465
72.041.068.313
Caixabank
6,8980
0,64%
649.320
10:00:23
1.266
0,06%
6,9020
1.051
0,03%
6,9000
CABK
37,60%
-0,41%
14,88%
54,93%
184,81%
171,47%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.479.009
6,8540
6,8880
0,50%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,4700
-0,14%
106.691
10:00:23
535
0,03%
35,4800
723
-0,03%
35,4600
CLNX
16,26%
2,10%
4,84%
8,23%
-18,33%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
3.784.330
35,5200
35,2600
-0,73%
706.475.375
25.058.681.551
Acciona Energia
16,2800
-0,55%
32.710
10:00:15
286
0,06%
16,2900
352
-0,06%
16,2700
ANE
-8,54%
-1,76%
0,81%
-17,90%
-49,88%
0,00%
Sin Inciden.
-4 VENTA
16,5700
1,22%
16,2500
-0,73%
532.519
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7150
0,92%
150.752
10:00:15
1.288
0,04%
13,7200
1.476
-0,07%
13,7050
ENG
16,43%
2,20%
2,97%
8,69%
-11,77%
8,80%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.067.564
13,5900
13,6650
0,55%
261.990.074
3.593.193.865
Endesa
26,5400
0,84%
66.597
10:00:22
459
0,00%
26,5400
987
-0,08%
26,5200
ELE
30,88%
2,51%
8,59%
62,05%
63,88%
189,89%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.767.484
26,3200
26,5300
0,80%
1.058.752.117
28.099.281.185
Ferrovial
43,3500
-0,57%
43.163
10:00:23
253
0,00%
43,3500
353
-0,05%
43,3300
FER
6,77%
2,53%
10,07%
28,00%
83,89%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3500
-0,57%
1.871.116
43,6000
43,7000
0,23%
729.559.951
31.626.423.876
Fluidra
20,8200
-0,76%
37.893
10:00:24
816
0,10%
20,8400
2.337
-0,10%
20,8000
FDR
-11,48%
2,17%
6,65%
4,10%
-4,12%
720,93%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8200
-0,76%
788.932
20,9800
20,9400
-0,19%
192.129.070
4.000.127.237
Grifols A
8,4500
-1,12%
242.991
10:00:20
190
0,02%
8,4520
2.081
-0,07%
8,4440
GRF
-7,63%
-0,71%
3,79%
-5,24%
-50,51%
-50,38%
Sin Inciden.
-4 VENTA
8,5680
0,26%
8,4320
-1,33%
2.053.274
8,5460
8,5600
0,16%
426.129.798
3.600.796.793
Iberdrola
15,9800
0,28%
527.941
10:00:26
992
0,03%
15,9850
1.563
0,00%
15,9800
IBE
22,20%
2,44%
5,65%
44,50%
68,90%
294,26%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
8.436.497
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,8900
0,25%
103.681
10:00:27
618
0,04%
47,9100
476
-0,02%
47,8800
ITX
-1,83%
0,34%
9,12%
15,42%
155,04%
124,40%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
4.965.283
47,7700
48,0700
0,63%
3.116.652.000
149.256.464.280
Indra
28,4200
-4,05%
794.193
10:00:25
358
0,14%
28,4600
575
0,00%
28,4200
IDR
66,39%
4,67%
6,64%
59,00%
209,09%
187,71%
1 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
22.570.965
29,6200
29,2200
-1,35%
176.654.402
5.020.518.105
Inmob Colonial
5,7900
-0,52%
133.393
10:00:02
4.090
0,09%
5,7950
3.860
-0,09%
5,7850
COL
11,88%
1,94%
7,02%
7,26%
-19,96%
6,85%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
772.345
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2740
-0,64%
1.520.163
10:00:22
4.100
0,00%
3,2740
4.657
-0,06%
3,2720
IAG
-9,78%
5,36%
16,40%
59,06%
95,57%
-11,68%
Sin Inciden.
4 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.977.014
3,2950
3,3210
0,79%
4.971.476.010
16.276.612.457
Labor Farmac Rovi
52,6000
0,48%
17.325
10:00:18
375
0,10%
52,6500
379
-0,10%
52,5500
ROVI
-16,44%
2,05%
6,55%
-36,10%
-12,59%
285,42%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,4000
0,10%
911.295
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,7800
0,20%
29.567
10:00:20
488
0,00%
30,7800
396
-0,06%
30,7600
LOG
11,16%
2,74%
9,17%
29,10%
112,14%
205,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
910.072
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2420
0,75%
350.654
10:00:22
8.855
0,12%
3,2460
1.580
0,00%
3,2420
MAP
32,54%
2,41%
17,63%
53,72%
135,08%
94,66%
3 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.136.820
3,2180
3,2300
0,37%
3.079.553.273
9.983.911.711
Merlin Prop
10,2000
0,10%
108.507
10:00:25
5.704
0,10%
10,2100
339
0,00%
10,2000
MRL
0,39%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.106.771
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1600
0,00%
38.036
9:59:50
1.145
0,08%
26,1800
1.266
-0,08%
26,1400
NTGY
14,61%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
995.022
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8700
-0,30%
36.212
9:59:58
658
0,06%
16,8800
828
-0,06%
16,8600
PUIG
-5,41%
1,57%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8600
-0,35%
610.896
16,9200
16,8700
-0,30%
174.819.678
2.949.207.968
Red Electrica
17,9900
0,90%
153.836
10:00:23
1.034
0,06%
18,0000
3.764
-0,06%
17,9800
REE
10,35%
-6,69%
-4,31%
19,58%
11,13%
68,91%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.767.510
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9200
0,69%
508.114
10:00:27
259
0,05%
10,9250
4.322
-0,05%
10,9150
REP
-2,75%
1,44%
1,30%
-18,14%
-9,38%
9,10%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.548.605
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2780
-0,06%
504.245
10:00:15
5.694
0,12%
3,2820
2.017
0,00%
3,2780
SCYR
5,68%
0,86%
11,84%
1,03%
45,63%
16,11%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2780
-0,06%
1.652.915
3,2800
3,3000
0,61%
796.857.798
2.612.099.862
Solaria Energia
6,4120
-1,57%
151.421
10:00:10
465
0,06%
6,4160
500
-0,06%
6,4080
SLR
-17,95%
-6,67%
-4,46%
-37,92%
-69,09%
538,20%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
970.911
6,5140
6,5180
0,06%
124.950.876
801.185.017
Telefonica
4,5020
0,65%
409.634
10:00:23
1.046
0,02%
4,5030
57
0,00%
4,5020
TEF
14,35%
0,94%
4,60%
13,53%
18,05%
-38,00%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.844.172
4,4730
4,4840
0,25%
5.670.161.554
25.527.067.316
UNICAJA
1,7770
1,78%
3.289.692
10:00:23
17.923
0,06%
1,7780
54.036
-0,11%
1,7750
UNI
46,00%
2,09%
22,25%
51,66%
149,15%
0,00%
4 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
5.845.783
1,7460
1,7460
0,00%
2.571.434.468
4.569.439.050
