Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.120,5
0,67%
25.659.504
11:56:20
0
-
0,0000
0
-
0,0000
INDI
30,41%
4,04%
7,96%
41,04%
80,05%
38,15%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,5000
0,06%
11.732
11:56:18
99
0,00%
172,5000
455
-0,06%
172,4000
ANA
64,08%
1,41%
11,58%
51,15%
-3,71%
238,07%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
2.023.770
172,4000
172,4000
0,00%
54.856.653
9.462.772.643
Acerinox
10,6100
0,00%
90.143
11:56:24
3.596
0,00%
10,6100
2.795
-0,09%
10,6000
ACX
19,20%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
956.417
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
ACS
65,1000
1,32%
46.354
11:56:23
1.074
0,08%
65,1500
732
-0,08%
65,0500
ACS
39,34%
8,86%
15,41%
72,22%
216,37%
260,99%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.017.645
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,2700
0,56%
75.668
11:56:08
1.304
0,08%
25,2900
81
0,04%
25,2800
AENA
28,01%
3,95%
8,13%
43,80%
98,43%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.912.130
25,1300
25,2300
0,40%
1.500.000.000
37.905.000.000
Amadeus
71,0400
0,88%
44.516
11:56:12
321
0,06%
71,0800
430
0,00%
71,0400
AMS
4,94%
0,31%
-0,89%
25,98%
30,60%
107,83%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
3.162.417
70,4200
70,8000
0,54%
450.499.205
32.003.463.523
ArcelorMittal
29,0100
1,29%
90.905
11:56:08
419
0,07%
29,0300
1.771
-0,03%
29,0000
MTS
30,64%
8,29%
-1,36%
48,96%
23,46%
27,74%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.637.154
28,6400
28,7900
0,52%
852.809.772
24.740.011.486
Banco Sabadell
3,4270
0,26%
4.730.770
11:56:05
16.168
0,03%
3,4280
10.409
-0,03%
3,4260
SAB
91,52%
6,45%
17,18%
109,28%
505,01%
152,95%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
16.212.349
3,4180
3,4260
0,23%
5.288.229.262
18.122.761.681
Banco Santander
8,1710
0,43%
6.326.761
11:56:23
3.735
0,00%
8,1710
16.379
-0,01%
8,1700
SAN
86,15%
7,48%
13,38%
106,81%
246,66%
103,65%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
51.695.964
8,1360
8,1320
-0,05%
14.885.325.372
121.627.993.615
Bankinter
12,9400
0,08%
71.770
11:56:07
2.693
0,04%
12,9450
2.783
-0,04%
12,9350
BKT
73,80%
2,37%
14,20%
88,03%
211,69%
277,05%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
928.704
12,9300
12,9500
0,15%
898.866.154
11.631.328.033
BBVA
16,2250
1,25%
1.908.896
11:56:07
4.942
0,03%
16,2300
6.217
-0,03%
16,2200
BBVA
78,42%
6,59%
25,59%
94,07%
315,35%
208,05%
2 RESIS.
12 COMPRA
16,2400
1,34%
16,0150
-0,06%
30.971.838
16,0250
16,0300
0,03%
5.763.285.465
93.509.306.670
Caixabank
8,7700
0,05%
912.341
11:56:24
3.513
0,02%
8,7720
39.750
0,00%
8,7700
CABK
74,95%
3,86%
17,50%
86,75%
259,33%
271,49%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
8.001.231
8,7660
8,7620
-0,05%
7.085.565.456
62.140.409.049
Cellnex Telecom
30,1000
0,37%
61.838
11:56:10
340
0,03%
30,1100
328
0,00%
30,1000
CLNX
-1,34%
-1,18%
-6,70%
-12,66%
-28,82%
106,51%
Sin Inciden.
-10 VENTA
30,1500
0,53%
29,9600
-0,10%
1.861.324
29,9900
30,0700
0,27%
706.475.375
21.264.908.788
Acciona Energia
23,2400
-0,09%
35.244
11:55:51
1.657
0,09%
23,2600
1.298
-0,09%
23,2200
ANE
33,56%
-1,53%
2,56%
15,65%
-39,55%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
819.071
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2050
0,65%
159.300
11:56:23
1.032
0,00%
13,2050
2.708
-0,08%
13,1950
ENG
17,01%
-0,64%
-0,98%
3,77%
-8,79%
8,55%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.103.557
13,1200
13,1800
0,46%
261.990.074
3.459.578.927
Endesa
26,1200
0,73%
67.748
11:56:12
958
0,04%
26,1300
263
0,00%
26,1200
ELE
32,80%
1,36%
-0,23%
51,29%
74,02%
157,71%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.769.578
25,9300
25,9100
-0,08%
1.058.752.117
27.654.605.296
Ferrovial
46,0200
1,03%
172.299
11:56:20
31
0,00%
46,0200
558
-0,02%
46,0100
FER
14,01%
2,84%
2,15%
28,95%
81,86%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.929.200
45,5500
45,9700
0,92%
733.755.372
33.767.422.219
Fluidra
24,2800
0,00%
48.031
11:56:17
1.484
0,00%
24,2800
1.556
-0,08%
24,2600
FDR
4,69%
7,82%
8,30%
16,56%
45,63%
777,21%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.166.193
24,2800
24,3200
0,16%
192.129.070
4.664.893.820
Grifols A
12,7050
0,32%
396.246
11:56:20
2.218
0,08%
12,7150
2.341
-0,04%
12,7000
GRF
40,51%
0,03%
10,27%
55,16%
-6,85%
-29,79%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
5.034.305
12,6650
12,6950
0,24%
426.129.798
5.413.979.084
Iberdrola
16,0800
1,23%
763.435
11:56:22
3.138
0,00%
16,0800
4.445
-0,03%
16,0750
IBE
26,09%
3,22%
3,05%
36,42%
70,65%
268,96%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
12.276.035
15,8850
15,9600
0,47%
6.240.000.000
100.339.200.000
Inditex
42,9700
0,73%
147.588
11:56:10
318
0,00%
42,9700
749
-0,02%
42,9600
ITX
-11,91%
3,54%
-0,94%
-0,04%
88,55%
81,23%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
6.341.856
42,6600
42,7000
0,09%
3.116.652.000
133.922.536.440
Indra
34,5200
-0,12%
265.110
11:56:24
483
0,00%
34,5200
1.411
-0,06%
34,5000
IDR
103,49%
-5,69%
-9,45%
111,16%
320,89%
260,79%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.151.597
34,5600
34,6000
0,12%
176.654.402
6.098.109.957
Inmob Colonial
5,8250
0,43%
193.973
11:55:49
11.714
0,09%
5,8300
21.193
-0,09%
5,8200
COL
18,30%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.129.893
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4520
-0,07%
3.279.861
11:56:23
7.395
0,04%
4,4540
6.708
0,00%
4,4520
IAG
24,60%
3,84%
4,65%
135,52%
228,69%
18,71%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
14.601.941
4,4550
4,4720
0,38%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
56,1500
0,36%
33.985
11:56:00
620
0,00%
56,1500
1.121
-0,09%
56,1000
ROVI
-9,28%
7,79%
2,35%
-25,29%
16,14%
385,62%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.908.258
55,9500
56,2000
0,45%
51.235.762
2.876.888.036
Logista
29,0400
-0,62%
73.111
11:56:07
10
0,07%
29,0600
2.307
0,00%
29,0400
LOG
4,88%
2,61%
4,23%
16,74%
75,58%
190,33%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.123.143
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8420
0,73%
760.871
11:56:11
10.431
0,05%
3,8440
8.761
-0,05%
3,8400
MAP
61,46%
5,14%
10,65%
88,58%
180,42%
152,76%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.923.266
3,8140
3,8280
0,37%
3.079.553.273
11.831.643.675
Merlin Prop
13,0100
0,54%
89.859
11:56:01
3.725
0,08%
13,0200
4.009
-0,08%
13,0000
MRL
30,85%
0,93%
16,47%
29,41%
47,89%
66,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.169.066
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Naturgy
26,9200
0,15%
92.806
11:56:18
15.639
0,07%
26,9400
1.450
0,00%
26,9200
NTGY
20,57%
1,66%
1,48%
28,17%
11,19%
131,66%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.498.338
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,0800
-0,12%
88.805
11:55:09
1.453
0,00%
16,0800
1.381
-0,12%
16,0600
PUIG
-9,84%
1,52%
-3,08%
-31,16%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.427.984
16,1000
16,1600
0,37%
174.819.678
2.811.100.422
Red Electrica
16,3300
0,49%
82.196
11:56:04
2.633
0,06%
16,3400
2.512
-0,06%
16,3200
REE
3,58%
-1,86%
-6,37%
2,52%
1,23%
53,05%
Sin Inciden.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.342.261
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,3450
-0,11%
479.184
11:56:23
1.094
0,00%
13,3450
2.286
-0,04%
13,3400
REP
23,65%
0,38%
2,66%
13,24%
27,89%
71,79%
Sin Inciden.
10 COMPRA
13,4300
0,52%
13,2900
-0,52%
6.394.710
13,3600
13,4300
0,52%
1.157.396.053
15.445.450.327
Sacyr
3,7300
-0,11%
523.929
11:56:24
14.246
0,05%
3,7320
5.365
0,00%
3,7300
SCYR
21,83%
4,71%
4,89%
27,78%
75,67%
82,65%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
1.954.255
3,7340
3,7500
0,43%
796.857.798
2.972.279.587
Solaria Energia
12,0450
0,88%
532.514
11:56:24
1.803
0,00%
12,0450
107
-0,08%
12,0350
SLR
54,13%
4,02%
18,59%
7,46%
-45,39%
1.243,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.414.131
11,9400
12,0450
0,88%
124.950.876
1.505.033.301
Telefonica
4,7610
0,55%
1.366.667
11:56:21
2.103
0,02%
4,7620
842
0,00%
4,7610
TEF
24,89%
2,32%
6,34%
26,34%
39,86%
-34,99%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
6.506.702
4,7350
4,7500
0,32%
5.670.161.554
26.995.639.159
UNICAJA
2,3940
-0,08%
1.636.138
11:56:17
26.675
0,08%
2,3960
75.297
-0,08%
2,3920
UNI
96,70%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.916.914
2,3960
2,3540
-1,75%
2.571.434.468
6.156.014.116
