Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.821,7
0,07%
30.370.240
13:42:30
0
-
0,0000
0
-
0,0000
INDI
19,20%
0,64%
-2,73%
25,41%
67,79%
21,64%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,2000
1,20%
28.546
13:42:24
369
0,07%
152,3000
190
-0,07%
152,1000
ANA
40,02%
4,55%
10,16%
40,04%
-5,73%
197,05%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.344.701
150,4000
151,0000
0,40%
54.856.653
8.349.182.587
Acerinox
10,7600
2,09%
348.589
13:42:05
2.591
0,00%
10,7600
2.617
-0,09%
10,7500
ACX
17,53%
3,65%
1,32%
19,66%
37,37%
30,10%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.750.818
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
57,9500
0,70%
112.198
13:42:31
1.279
0,09%
58,0000
706
-0,09%
57,9000
ACS
20,76%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.501.874
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5750
-0,22%
136.340
13:42:26
847
0,00%
22,5750
228
-0,04%
22,5650
AENA
14,36%
-0,77%
-5,66%
20,22%
73,84%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.077.876
22,6250
22,6000
-0,11%
1.500.000.000
33.862.500.000
Amadeus
68,3800
-0,44%
91.660
13:42:34
485
-0,03%
68,3600
581
-0,09%
68,3200
AMS
1,02%
0,26%
-7,19%
9,42%
33,43%
111,36%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.267.711
68,6800
68,6000
-0,12%
450.499.205
30.805.135.638
ArcelorMittal
26,9700
1,47%
40.102
13:42:13
723
-0,04%
26,9600
500
-0,11%
26,9400
MTS
21,46%
4,29%
-2,14%
28,08%
24,80%
1,64%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.081.551
26,5800
26,7300
0,56%
852.809.772
23.000.279.551
Banco Sabadell
2,6420
0,08%
5.626.620
13:42:32
26.383
0,04%
2,6430
12.361
-0,04%
2,6410
SAB
47,65%
-3,53%
-5,26%
63,29%
292,94%
75,13%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.865.530
2,6400
2,6400
0,00%
5.387.690.082
14.234.277.197
Banco Santander
6,8710
-0,46%
5.688.940
13:42:34
2.941
0,01%
6,8720
5.445
-0,01%
6,8700
SAN
56,54%
1,22%
-2,55%
64,69%
181,71%
52,83%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.088.707
6,9030
6,9130
0,14%
14.885.325.372
102.277.070.631
Bankinter
10,9450
-0,68%
217.518
13:42:32
2.969
-0,14%
10,9300
3.651
-0,23%
10,9200
BKT
45,01%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.380.735
11,0200
11,0400
0,18%
898.866.154
9.838.090.056
BBVA
12,7700
0,47%
1.435.190
13:42:34
4.493
0,00%
12,7700
2.310
-0,04%
12,7650
BBVA
40,43%
-0,43%
-4,84%
48,92%
259,54%
135,92%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.327.376
12,7100
12,8000
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,2740
-0,49%
1.214.017
13:42:30
8.408
0,03%
7,2760
2.009
-0,03%
7,2720
CABK
45,11%
-0,08%
-3,47%
57,58%
166,86%
181,00%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2740
-0,49%
8.830.760
7,3100
7,3300
0,27%
7.085.565.456
51.540.403.127
Cellnex Telecom
33,2100
1,10%
116.880
13:42:30
726
0,06%
33,2300
787
0,00%
33,2100
CLNX
8,85%
2,00%
-0,90%
7,24%
-14,67%
136,42%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.881.585
32,8500
33,3000
1,37%
706.475.375
23.462.047.204
Acciona Energia
19,5600
1,19%
92.948
13:42:23
778
0,05%
19,5700
437
-0,05%
19,5500
ANE
12,41%
4,72%
9,65%
1,98%
-41,08%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.818.063
19,3300
19,4100
0,41%
324.761.830
6.352.341.395
Enagas
14,2100
0,18%
266.796
13:42:11
2.895
0,04%
14,2150
2.238
0,00%
14,2100
ENG
20,63%
-0,53%
-0,98%
11,74%
-7,19%
18,03%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2100
0,18%
3.791.171
14,1850
14,2700
0,60%
261.990.074
3.722.878.952
Endesa
27,3900
0,55%
307.872
13:42:19
2.086
0,00%
27,3900
199
-0,04%
27,3800
ELE
35,07%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.432.614
27,2400
27,3500
0,40%
1.058.752.117
28.999.220.485
Ferrovial
44,8000
-0,04%
59.999
13:42:32
135
0,02%
44,8100
545
-0,02%
44,7900
FER
10,99%
2,94%
-3,55%
24,60%
90,54%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.687.955
44,8200
44,7900
-0,07%
733.755.372
32.872.240.666
Fluidra
21,1600
0,76%
70.167
13:42:32
2.224
0,09%
21,1800
2.081
-0,09%
21,1400
FDR
-10,03%
2,52%
-0,66%
10,64%
6,16%
703,31%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.484.734
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2400
3,00%
839.230
13:42:32
4.959
0,00%
10,2400
3.924
-0,10%
10,2300
GRF
11,94%
1,49%
8,14%
12,83%
-44,71%
-39,73%
3 RESIS.
10 COMPRA
10,2400
3,00%
9,9720
0,30%
8.593.715
9,9420
9,9720
0,30%
426.129.798
4.363.569.132
Iberdrola
16,4350
0,55%
932.686
13:42:34
7.496
0,03%
16,4400
4.266
0,00%
16,4350
IBE
25,68%
1,32%
1,29%
40,09%
87,07%
274,22%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.328.694
16,3450
16,4250
0,49%
6.440.561.000
105.850.620.035
Inditex
43,3200
-0,62%
392.867
13:42:32
1.066
0,02%
43,3300
400
-0,02%
43,3100
ITX
-11,20%
-0,96%
-7,38%
-3,82%
120,26%
83,63%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
17.018.998
43,5900
43,5400
-0,11%
3.116.652.000
135.013.364.640
Indra
33,5000
2,38%
581.099
13:42:30
1.572
0,00%
33,5000
1.374
-0,12%
33,4600
IDR
96,14%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.466.817
32,7200
32,5000
-0,67%
176.654.402
5.917.922.467
Inmob Colonial
5,9600
1,79%
189.554
13:42:21
2.325
0,08%
5,9650
7.725
0,00%
5,9600
COL
21,04%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.129.742
5,8550
5,8650
0,17%
627.344.687
3.738.974.335
IAG
3,8670
1,05%
3.752.912
13:42:30
15.130
0,03%
3,8680
5.806
-0,03%
3,8660
IAG
6,56%
7,11%
-1,12%
103,54%
194,66%
5,82%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8670
1,05%
14.512.511
3,8270
3,8980
1,86%
4.971.476.010
19.224.697.731
Labor Farmac Rovi
54,5500
1,96%
23.574
13:42:31
349
0,00%
54,5500
946
-0,18%
54,4500
ROVI
-13,34%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.285.962
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6200
0,29%
56.548
13:42:26
2.113
0,07%
27,6400
444
0,00%
27,6200
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.561.856
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3960
-0,06%
557.854
13:42:28
9.286
0,06%
3,3980
8.728
-0,06%
3,3940
MAP
42,71%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.894.472
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
11,0500
1,56%
122.256
13:42:28
586
0,09%
11,0600
2.485
0,00%
11,0500
MRL
11,14%
1,28%
3,95%
11,72%
38,23%
47,14%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.350.929
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
84.900
13:42:25
1.950
0,00%
26,6200
1.222
-0,08%
26,6000
NTGY
16,63%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.260.038
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
15,9800
-1,30%
203.731
13:42:31
877
0,06%
15,9900
676
-0,06%
15,9700
PUIG
-10,40%
-2,32%
-3,90%
-39,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.255.621
16,1900
16,2200
0,19%
174.819.678
2.793.618.454
Red Electrica
18,4700
0,82%
133.257
13:42:33
1.872
0,05%
18,4800
970
0,00%
18,4700
REE
13,29%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.461.257
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4700
-0,16%
1.566.113
13:42:29
2.840
0,04%
12,4750
788
0,00%
12,4700
REP
11,05%
-2,69%
6,76%
-8,35%
8,33%
37,43%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.529.429
12,4900
12,5150
0,20%
1.157.396.053
14.432.728.781
Sacyr
3,4840
1,81%
695.499
13:42:30
9.349
0,06%
3,4860
10.869
-0,06%
3,4820
SCYR
12,32%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.423.119
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
10,0700
-0,20%
907.962
13:42:23
978
0,05%
10,0750
1.200
-0,05%
10,0650
SLR
28,85%
4,51%
49,63%
-15,90%
-52,26%
938,86%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
9.143.177
10,0900
10,0900
0,00%
124.950.876
1.258.255.321
Telefonica
4,4720
-0,11%
2.187.465
13:42:29
5.026
0,00%
4,4720
1.842
-0,04%
4,4700
TEF
17,31%
-2,32%
-0,31%
19,10%
18,50%
-38,00%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.782.343
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9210
0,16%
1.253.472
13:42:31
17.551
-0,05%
1,9200
14.306
-0,16%
1,9180
UNI
57,83%
2,51%
0,68%
65,66%
146,16%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.407.920
1,9180
1,9200
0,10%
2.571.434.468
4.939.725.613
