Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.999,0
0,94%
48.949.871
17:00:10
0
-
0,0000
0
-
0,0000
INDI
29,36%
3,24%
7,13%
39,94%
78,65%
37,08%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,7000
0,35%
16.662
17:00:09
134
0,00%
171,7000
147
-0,06%
171,6000
ANA
63,32%
0,88%
11,00%
50,36%
-4,21%
236,31%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.860.865
171,1000
173,0000
1,11%
54.856.653
9.418.887.320
Acerinox
10,6000
0,00%
261.957
17:00:12
2.015
0,00%
10,6000
6.677
-0,09%
10,5900
ACX
19,09%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.776.744
10,6000
10,6300
0,28%
249.335.371
2.642.954.933
ACS
64,5000
0,70%
112.587
17:00:08
582
0,08%
64,5500
1.033
0,00%
64,5000
ACS
38,05%
7,52%
13,99%
70,11%
212,48%
256,56%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
7.261.862
64,0500
64,5500
0,78%
271.664.594
17.522.366.313
AENA
25,1400
0,96%
167.223
17:00:11
1.236
0,04%
25,1500
1.221
0,00%
25,1400
AENA
27,36%
3,45%
7,61%
43,12%
97,49%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
4.203.986
24,9000
25,0900
0,76%
1.500.000.000
37.710.000.000
Amadeus
70,3200
0,80%
107.131
17:00:12
159
0,03%
70,3400
80
0,00%
70,3200
AMS
3,88%
-0,62%
-1,81%
24,81%
29,38%
105,90%
1 RESIS.
-4 VENTA
70,5400
1,12%
69,9600
0,29%
7.533.452
69,7600
70,2400
0,69%
450.499.205
31.679.104.096
ArcelorMittal
28,6100
-0,14%
76.453
17:00:08
623
0,07%
28,6300
649
0,00%
28,6100
MTS
28,84%
6,98%
-2,55%
47,16%
21,97%
26,20%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.187.320
28,6500
28,5900
-0,21%
852.809.772
24.398.887.577
Banco Sabadell
3,4090
1,19%
6.522.176
17:00:11
6.858
0,03%
3,4100
8.643
0,00%
3,4090
SAB
90,51%
5,68%
16,33%
107,76%
500,60%
151,11%
Sin Inciden.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
22.234.098
3,3690
3,3940
0,74%
5.288.229.262
18.027.573.554
Banco Santander
8,0960
1,01%
14.073.804
17:00:11
2.449
0,01%
8,0970
1.569
0,00%
8,0960
SAN
84,44%
6,53%
12,38%
104,99%
243,61%
101,85%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
113.941.517
8,0150
8,0290
0,17%
14.885.325.372
120.511.594.212
Bankinter
12,8850
0,51%
497.833
17:00:08
299
0,04%
12,8900
4.358
0,00%
12,8850
BKT
73,06%
1,98%
13,76%
87,30%
210,49%
275,60%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.414.578
12,8200
12,9000
0,62%
898.866.154
11.581.890.394
BBVA
16,0000
1,52%
3.040.712
17:00:11
3.943
0,03%
16,0050
107
0,00%
16,0000
BBVA
75,95%
4,86%
23,54%
90,91%
308,57%
203,02%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
48.651.392
15,7600
15,7850
0,16%
5.763.285.465
92.212.567.440
Caixabank
8,7540
0,71%
1.502.257
17:00:11
1.052
0,02%
8,7560
2.843
0,00%
8,7540
CABK
74,63%
3,62%
17,23%
86,32%
258,51%
270,64%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
13.150.758
8,6920
8,7100
0,21%
7.085.565.456
62.027.040.002
Cellnex Telecom
29,9000
0,61%
244.408
17:00:11
1.483
0,03%
29,9100
2.209
-0,03%
29,8900
CLNX
-2,00%
-1,58%
-7,07%
-13,00%
-29,11%
105,69%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
7.307.799
29,7200
29,7800
0,20%
706.475.375
21.123.613.713
Acciona Energia
23,3000
0,34%
140.978
17:00:01
1.108
0,00%
23,3000
3.881
-0,17%
23,2600
ANE
33,90%
-1,19%
2,92%
16,05%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2600
0,17%
3.284.787
23,2200
23,2600
0,17%
324.761.830
7.566.950.639
Enagas
13,1300
0,54%
326.595
17:00:12
2.016
0,00%
13,1300
1.676
-0,04%
13,1250
ENG
16,35%
-1,05%
-1,39%
3,34%
-9,18%
8,10%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
4.288.192
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,9200
0,97%
119.399
17:00:11
354
0,04%
25,9300
1.112
0,00%
25,9200
ELE
31,79%
0,66%
-0,92%
50,25%
72,82%
155,93%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
3.094.822
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
45,5400
0,13%
163.668
17:00:11
660
0,04%
45,5600
738
0,00%
45,5400
FER
12,82%
1,90%
1,22%
27,77%
80,20%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5200
0,09%
7.453.441
45,4800
45,8600
0,84%
733.755.372
33.415.219.641
Fluidra
24,1400
2,20%
234.423
16:59:37
1.422
0,17%
24,1800
1.749
0,00%
24,1400
FDR
4,08%
7,56%
8,04%
16,27%
45,27%
775,04%
4 RESIS.
12 COMPRA
24,2000
2,46%
23,7200
0,42%
5.658.971
23,6200
23,7400
0,51%
192.129.070
4.637.995.750
Grifols A
12,6850
2,34%
1.017.491
17:00:12
1.162
0,04%
12,6900
11.231
-0,04%
12,6800
GRF
40,29%
-0,05%
10,18%
55,04%
-6,92%
-29,85%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
12.906.873
12,3950
12,5200
1,01%
426.129.798
5.405.456.488
Iberdrola
15,8800
1,66%
1.999.049
17:00:11
628
0,00%
15,8800
9.543
-0,03%
15,8750
IBE
24,52%
2,22%
2,05%
35,10%
69,01%
265,39%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
31.744.898
15,6200
15,6300
0,06%
6.240.000.000
99.091.200.000
Inditex
42,5700
0,71%
329.051
17:00:11
359
0,00%
42,5700
847
-0,02%
42,5600
ITX
-12,73%
2,72%
-1,73%
-0,83%
87,06%
79,80%
1 RESIS.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
14.007.701
42,2700
42,2900
0,05%
3.116.652.000
132.675.875.640
Indra
34,7000
-0,23%
430.677
17:00:02
1.259
0,00%
34,7000
482
-0,06%
34,6800
IDR
104,55%
-5,52%
-9,29%
111,53%
321,62%
261,42%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,6800
-0,29%
14.944.492
34,7800
34,9200
0,40%
176.654.402
6.129.907.749
Inmob Colonial
5,7900
0,09%
454.131
17:00:00
8.333
0,00%
5,7900
8.953
-0,17%
5,7800
COL
17,59%
-2,20%
-1,28%
12,08%
-1,36%
6,26%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.629.418
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4580
-0,04%
6.975.452
17:00:10
10.700
0,04%
4,4600
1.458
0,00%
4,4580
IAG
24,77%
3,68%
4,48%
135,15%
228,17%
18,53%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4510
-0,20%
31.096.565
4,4600
4,4870
0,61%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
55,8500
3,23%
73.967
17:00:04
594
0,00%
55,8500
302
-0,09%
55,8000
ROVI
-9,76%
7,60%
2,16%
-25,42%
15,93%
384,75%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
4.131.057
54,1000
54,6000
0,92%
51.235.762
2.861.517.308
Logista
29,1600
0,28%
224.830
17:00:11
1.856
0,00%
29,1600
1.585
-0,07%
29,1400
LOG
5,31%
2,97%
4,59%
17,14%
76,19%
191,33%
Sin Inciden.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.556.043
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8200
1,00%
1.127.786
17:00:11
6.984
0,00%
3,8200
6.759
-0,05%
3,8180
MAP
60,53%
4,38%
9,84%
87,21%
178,38%
150,92%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.308.143
3,7820
3,7920
0,26%
3.079.553.273
11.763.893.503
Merlin Prop
12,9100
-0,62%
442.221
16:59:56
4.850
0,00%
12,9100
6.853
-0,08%
12,9000
MRL
29,85%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,8900
-0,77%
5.709.073
12,9900
13,0500
0,46%
563.724.899
7.277.688.446
Naturgy
26,9000
0,90%
218.637
17:00:11
21.598
0,00%
26,9000
1.936
-0,07%
26,8800
NTGY
20,48%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
5.881.335
26,6600
26,6800
0,08%
969.613.801
26.082.611.247
Puig Brands
16,1600
2,21%
862.328
17:00:07
1.647
0,06%
16,1700
1.090
-0,06%
16,1500
PUIG
-9,39%
2,21%
-2,41%
-30,69%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
13.935.220
15,8100
15,8500
0,25%
174.819.678
2.825.085.996
Red Electrica
16,2600
0,49%
184.025
17:00:04
2.133
0,00%
16,2600
2.911
-0,06%
16,2500
REE
3,13%
-2,22%
-6,71%
2,14%
0,85%
52,49%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.992.247
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,3750
-0,41%
1.172.007
16:59:47
4.194
0,04%
13,3800
6.338
-0,04%
13,3700
REP
23,93%
0,79%
3,08%
13,71%
28,42%
72,50%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
15.675.594
13,4300
13,3900
-0,30%
1.157.396.053
15.480.172.209
Sacyr
3,7440
0,54%
1.210.663
16:59:37
11.870
0,00%
3,7440
39.980
-0,11%
3,7400
SCYR
22,29%
4,88%
5,06%
27,99%
75,96%
82,94%
1 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.532.722
3,7240
3,7480
0,64%
796.857.798
2.983.435.596
Solaria Energia
11,9700
0,55%
416.023
17:00:04
3.482
0,08%
11,9800
3.071
0,00%
11,9700
SLR
53,17%
3,63%
18,15%
7,06%
-45,59%
1.238,55%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.979.795
11,9050
11,9600
0,46%
124.950.876
1.495.661.986
Telefonica
4,7420
1,09%
2.132.589
17:00:11
5.112
0,00%
4,7420
733
-0,02%
4,7410
TEF
24,39%
1,87%
5,87%
25,79%
39,24%
-35,27%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
10.112.737
4,6910
4,6910
0,00%
5.670.161.554
26.887.906.089
UNICAJA
2,4000
0,59%
2.059.564
17:00:08
7.148
0,00%
2,4000
32.629
-0,08%
2,3980
UNI
97,19%
5,63%
17,19%
126,01%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.942.954
2,3860
2,4060
0,84%
2.571.434.468
6.171.442.723
MODO PRO
