Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,5
-1,61%
55.243.931
12:37:21
0
-
0,0000
0
-
0,0000
INDI
19,56%
-2,44%
1,47%
23,22%
65,15%
25,62%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
146,0000
-1,62%
132.199
12:36:58
293
0,14%
146,2000
201
0,00%
146,0000
ANA
34,31%
-2,34%
14,94%
29,94%
-12,37%
204,91%
2 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.301.054
148,4000
144,0000
-2,96%
54.856.653
8.009.071.338
Acerinox
10,4700
-0,38%
229.076
12:37:17
2.288
0,00%
10,4700
2.168
-0,10%
10,4600
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.398.426
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0000
-2,10%
45.704
12:37:22
507
0,09%
56,0500
899
0,00%
56,0000
ACS
16,69%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.559.424
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
230,8000
-1,70%
48.363
12:37:13
180
0,00%
230,8000
196
-0,09%
230,6000
AENA
16,92%
-3,92%
2,04%
24,38%
85,01%
208,75%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.162.180
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,4600
-1,87%
110.344
12:37:14
82
0,00%
70,4600
331
-0,06%
70,4200
AMS
4,09%
-5,32%
1,03%
6,81%
36,35%
122,10%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.774.838
71,8000
70,2400
-2,17%
450.499.205
31.742.173.984
ArcelorMittal
25,8500
-2,31%
118.814
12:36:28
1.399
-0,04%
25,8400
194
-0,12%
25,8200
MTS
16,41%
-3,65%
-6,76%
16,54%
-1,02%
-5,73%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.071.342
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7780
-2,15%
7.966.632
12:37:23
4.314
0,04%
2,7790
12.944
-0,04%
2,7770
SAB
55,25%
-1,07%
3,69%
66,42%
320,57%
81,18%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.131.304
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8330
-2,37%
8.649.609
12:37:23
3.198
0,01%
6,8340
12.550
-0,03%
6,8310
SAN
55,67%
-3,14%
0,93%
54,41%
185,88%
58,69%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
59.102.778
6,9990
6,8510
-2,11%
14.885.325.372
101.711.428.267
Bankinter
10,9800
-1,39%
315.781
12:37:13
2.834
0,00%
10,9800
3.310
-0,09%
10,9700
BKT
45,47%
-4,35%
-0,99%
51,12%
137,48%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.467.275
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8900
-2,46%
2.893.624
12:37:14
6.048
0,04%
12,8950
4.336
-0,04%
12,8850
BBVA
41,75%
-2,35%
-1,19%
47,83%
265,23%
147,35%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
37.298.813
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2800
-1,83%
1.257.591
12:37:15
4.809
-0,03%
7,2780
5.995
-0,08%
7,2740
CABK
45,23%
-4,34%
-1,19%
53,11%
181,69%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.155.262
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1800
0,39%
165.615
12:37:12
549
-0,09%
33,1500
2
-0,12%
33,1400
CLNX
8,75%
-2,79%
2,25%
0,24%
-18,54%
138,62%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.495.106
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,7500
-1,00%
247.624
12:37:12
564
0,05%
19,7600
1.027
-0,10%
19,7300
ANE
10,96%
0,05%
16,77%
-3,75%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.890.574
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1450
-1,05%
187.144
12:37:00
3.982
0,07%
14,1550
400
0,00%
14,1450
ENG
20,08%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.647.152
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0700
-0,26%
164.546
12:37:18
1.260
0,04%
27,0800
1.541
-0,04%
27,0600
ELE
33,50%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.454.260
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,2800
-0,96%
69.490
12:37:23
491
0,02%
44,2900
274
-0,05%
44,2600
FER
9,70%
-1,29%
2,76%
23,33%
86,97%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.077.017
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,3400
-2,73%
84.707
12:37:18
155
0,00%
21,3400
2.466
-0,09%
21,3200
FDR
-9,27%
-1,74%
1,81%
-2,59%
8,82%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
1.807.647
21,9400
21,5400
-1,82%
192.129.070
4.100.034.354
Grifols A
10,2000
-3,18%
1.506.263
12:37:18
3.072
0,05%
10,2050
1.090
-0,05%
10,1950
GRF
11,50%
-0,68%
21,78%
9,28%
-43,98%
-37,98%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.363.883
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,2100
-0,43%
1.662.468
12:37:12
5.292
0,03%
16,2150
2.863
-0,03%
16,2050
IBE
23,96%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.948.606
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,1400
-2,38%
876.289
12:37:17
519
-0,02%
45,1300
20
-0,04%
45,1200
ITX
-7,46%
-5,13%
-5,17%
0,18%
120,00%
99,18%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.555.685
46,2400
45,6500
-1,28%
3.116.652.000
140.685.671.280
Indra
35,5800
-0,34%
271.502
12:37:14
1.132
0,06%
35,6000
380
-0,06%
35,5600
IDR
108,31%
-1,87%
20,11%
72,76%
249,09%
318,99%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.660.041
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1550
-0,89%
438.703
12:35:57
8.736
0,08%
6,1600
8.557
-0,08%
6,1500
COL
18,94%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.700.217
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6880
-4,55%
16.180.557
12:37:21
8.614
0,00%
3,6880
1.306
-0,05%
3,6860
IAG
1,63%
-6,46%
-0,62%
85,79%
162,26%
1,40%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.673.894
3,8640
3,6970
-4,32%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
56,2500
-1,23%
33.231
12:37:12
532
0,09%
56,3000
174
-0,09%
56,2000
ROVI
-10,64%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.869.244
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.749
12:37:15
3.134
0,07%
28,1400
1.488
-0,07%
28,1000
LOG
1,56%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.270.662
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
786.546
12:37:20
6.992
0,06%
3,2700
10.528
-0,06%
3,2660
MAP
37,33%
-2,56%
2,42%
58,65%
138,13%
103,01%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.570.432
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
152.453
12:35:49
3.428
0,09%
10,6900
3.512
-0,09%
10,6700
MRL
7,42%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3000
-0,45%
45.853
12:37:01
2.130
0,08%
26,3200
372
0,00%
26,3000
NTGY
15,23%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.205.934
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8300
-0,59%
105.932
12:36:58
1.326
0,12%
16,8500
718
-0,06%
16,8200
PUIG
-5,63%
-1,92%
-1,23%
-39,06%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8500
-0,47%
16,5000
-2,54%
1.782.836
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7500
-0,73%
148.200
12:37:23
832
0,00%
17,7500
1.854
-0,06%
17,7400
REE
8,88%
-1,39%
0,91%
10,56%
13,01%
64,83%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.630.550
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4900
1,38%
3.156.633
12:37:23
1.469
0,00%
12,4900
3.475
-0,04%
12,4850
REP
11,23%
4,30%
7,35%
-6,09%
-3,73%
34,85%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.426.346
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5260
-1,01%
1.254.575
12:37:13
737
-0,06%
3,5240
5.711
-0,17%
3,5200
SCYR
13,67%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.423.631
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9180
0,70%
704.383
12:36:54
998
-0,02%
8,9160
254
-0,18%
8,9020
SLR
14,11%
0,18%
35,78%
-24,04%
-58,64%
847,87%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.281.688
8,8560
8,7580
-1,11%
124.950.876
1.114.311.912
Telefonica
4,5810
-0,59%
2.736.730
12:37:18
3.400
-0,02%
4,5800
7.916
-0,07%
4,5780
TEF
16,36%
-2,57%
3,78%
16,25%
24,20%
-36,01%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.536.960
4,6080
4,5920
-0,35%
5.670.161.554
25.975.010.079
UNICAJA
1,8840
-2,38%
2.404.913
12:37:23
8.362
0,05%
1,8850
12.000
0,00%
1,8840
UNI
54,79%
-2,43%
2,89%
60,96%
159,36%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.530.856
1,9300
1,9020
-1,45%
2.571.434.468
4.844.582.538
MODO PRO
