Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
44 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.883,0
-1,21%
0
13:29:30
0
-
0,0000
0
-
0,0000
INDI
3,32%
1,41%
2,08%
44,32%
93,55%
110,86%
2 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,7000
-0,88%
10.019
13:29:24
186
0,00%
180,7000
127
-0,17%
180,4000
ANA
-2,80%
-1,04%
-5,45%
71,81%
9,01%
268,68%
1 SOPOR.
-6 VENTA
183,1000
0,44%
179,8000
-1,37%
1.810.433
182,3000
182,4000
0,05%
54.856.653
9.912.597.197
Acerinox
12,6500
1,12%
351.295
13:29:16
2.988
0,08%
12,6600
2.280
-0,08%
12,6400
ACX
2,38%
-1,72%
-0,77%
35,25%
51,97%
137,95%
1 SOPOR.
nEUTRAL
12,7300
1,76%
12,4100
-0,80%
4.443.882
12,5100
12,5000
-0,08%
249.335.371
3.154.092.443
ACS
93,6000
0,16%
105.321
13:29:33
36
0,05%
93,6500
778
-0,05%
93,5500
ACS
10,85%
-0,59%
9,47%
96,19%
283,45%
615,67%
3 SOPOR.
nEUTRAL
95,2500
1,93%
93,1000
-0,37%
9.858.046
93,4500
93,5000
0,05%
271.664.594
25.427.805.998
AENA
27,0000
0,04%
239.177
13:29:18
548
0,07%
27,0200
4
0,04%
27,0100
AENA
13,35%
6,29%
14,06%
29,53%
91,84%
0,00%
4 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
6.457.779
26,9900
27,0600
0,26%
1.500.000.000
40.500.000.000
Amadeus
53,5200
0,04%
173.881
13:29:31
497
0,04%
53,5400
1.457
-0,04%
53,5000
AMS
-14,11%
-5,10%
-13,88%
-24,35%
-9,08%
66,75%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
9.306.111
53,5000
54,0000
0,93%
450.499.205
24.110.717.452
ArcelorMittal
48,4000
1,77%
171.601
13:29:33
53
0,06%
48,4300
500
-0,04%
48,3800
MTS
23,88%
2,14%
20,02%
100,03%
75,37%
357,95%
1 SOPOR.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
8.305.488
47,5600
47,0700
-1,03%
775.000.000
37.510.000.000
Banco Sabadell
3,3470
-1,33%
4.983.083
13:29:33
2.409
0,00%
3,3470
3.264
-0,03%
3,3460
SAB
-0,53%
4,64%
-3,05%
60,84%
258,55%
232,40%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
16.678.379
3,3920
3,3990
0,21%
5.023.677.732
16.814.249.369
Banco Santander
10,6500
-0,47%
14.078.436
13:29:33
847
0,00%
10,6500
3.963
-0,02%
10,6480
SAN
5,76%
0,08%
3,45%
119,06%
239,54%
328,98%
3 SOPOR.
2 COMPRA
10,7800
0,75%
10,5300
-1,59%
149.935.343
10,7000
10,6680
-0,30%
14.689.319.502
156.441.252.696
Bankinter
14,7450
-0,30%
316.493
13:29:33
1.349
0,00%
14,7450
5.510
-0,03%
14,7400
BKT
4,17%
3,06%
1,24%
87,87%
175,89%
386,21%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
4.666.689
14,7900
14,8500
0,41%
898.866.154
13.253.781.441
BBVA
20,5500
-6,21%
10.636.452
13:29:32
49
0,00%
20,5500
6.272
-0,05%
20,5400
BBVA
2,49%
-2,66%
0,39%
96,90%
259,26%
506,01%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
218.579.089
21,9100
20,9200
-4,52%
5.708.968.700
117.319.306.785
Caixabank
11,2250
-1,62%
1.892.850
13:29:33
5.938
0,04%
11,2300
5.492
-0,04%
11,2200
CABK
7,47%
5,51%
5,36%
100,62%
267,09%
640,75%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1600
-2,19%
21.247.241
11,4100
11,3950
-0,13%
7.024.520.689
78.850.244.734
Cellnex Telecom
27,4400
-1,05%
309.288
13:29:30
226
0,04%
27,4500
1.234
-0,04%
27,4300
CLNX
1,42%
7,85%
2,16%
-12,38%
-23,02%
95,28%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
8.486.863
27,7300
27,8900
0,58%
682.410.971
18.725.357.044
Acciona Energia
21,1400
-1,03%
77.087
13:29:09
877
0,09%
21,1600
1.142
-0,09%
21,1200
ANE
-5,63%
-2,76%
-8,82%
20,65%
-38,29%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.629.619
21,3600
21,2200
-0,66%
324.761.830
6.865.465.086
Enagas
14,1900
-0,63%
232.626
13:29:32
982
0,00%
14,1900
15
-0,04%
14,1850
ENG
7,91%
3,01%
6,36%
24,31%
13,07%
16,36%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
3.300.963
14,2800
14,2700
-0,07%
261.990.074
3.717.639.150
Endesa
30,9300
-1,34%
116.629
13:29:28
994
0,06%
30,9500
469
0,00%
30,9300
ELE
2,60%
-0,39%
1,08%
48,88%
107,13%
241,06%
Sin Inciden.
8 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.607.335
31,3500
30,7200
-2,01%
1.058.752.117
32.747.202.979
Ferrovial
57,8800
0,38%
84.110
13:29:33
516
0,07%
57,9200
723
0,00%
57,8800
FER
4,59%
1,80%
4,48%
43,70%
122,97%
0,00%
1 SOPOR.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
4.868.287
57,6600
57,8400
0,31%
733.755.372
42.469.760.931
Fluidra
24,8400
-1,11%
68.384
13:29:19
1.574
0,08%
24,8600
1.258
-0,08%
24,8200
FDR
7,25%
-0,80%
5,79%
8,00%
51,64%
879,24%
2 SOPOR.
2 COMPRA
25,2800
0,64%
24,8000
-1,27%
1.698.659
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9500
-0,86%
248.971
13:29:33
1.000
0,00%
10,9500
111
-0,05%
10,9450
GRF
2,34%
-0,23%
-2,19%
36,43%
-18,81%
-37,32%
Sin Inciden.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
2.726.232
11,0450
11,0050
-0,36%
426.129.798
4.666.121.288
Iberdrola
18,9500
-0,97%
1.964.581
13:29:30
3.858
0,00%
18,9500
951
-0,03%
18,9450
IBE
4,02%
1,17%
3,37%
44,24%
101,34%
334,83%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9250
-1,10%
37.228.810
19,1350
19,0100
-0,65%
6.757.845.603
128.061.174.177
Inditex
56,9200
0,57%
527.561
13:29:33
648
0,04%
56,9400
341
0,00%
56,9200
ITX
1,03%
5,32%
1,17%
12,74%
117,00%
159,47%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
30.028.772
56,6000
57,8800
2,26%
3.116.652.000
177.399.831.840
Indra
46,3200
-1,03%
741.571
13:29:18
846
0,09%
46,3600
68
0,04%
46,3400
IDR
-4,57%
-14,88%
-6,81%
176,18%
320,07%
474,69%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
34.349.569
46,8000
46,5400
-0,56%
176.654.402
8.182.631.901
Inmob Colonial
5,2900
-0,84%
533.774
13:29:00
8.931
0,09%
5,2950
7.430
-0,09%
5,2850
COL
-3,20%
1,34%
-0,47%
3,45%
-12,68%
8,27%
1 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.823.664
5,3350
5,3750
0,75%
627.344.687
3.318.653.394
IAG
4,9540
-0,88%
2.000.641
13:29:32
1.016
-0,02%
4,9530
29.758
-0,08%
4,9500
IAG
4,32%
2,49%
2,47%
21,34%
167,67%
47,69%
1 SOPOR.
10 COMPRA
5,0260
0,56%
4,9470
-1,02%
9.911.176
4,9980
5,0260
0,56%
4.727.201.147
23.418.554.482
Labor Farmac Rovi
73,8000
0,34%
19.563
13:28:14
5
0,00%
73,8000
182
-0,07%
73,7500
ROVI
16,22%
1,10%
16,50%
15,03%
97,30%
489,45%
1 RESIS.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.443.749
73,5500
73,8500
0,41%
51.235.762
3.781.199.236
Logista
32,6200
2,71%
634.574
13:29:24
512
0,00%
32,6200
815
-0,06%
32,6000
LOG
8,30%
7,02%
8,44%
19,89%
57,89%
213,89%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
20.699.804
31,7600
33,0000
3,90%
132.750.000
4.330.305.000
Mapfre
3,9720
1,07%
674.839
13:29:05
8.034
0,05%
3,9740
9.672
-0,05%
3,9700
MAP
-7,24%
2,43%
-6,81%
55,41%
155,99%
291,63%
2 RESIS.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
2.680.461
3,9300
3,9240
-0,15%
3.079.553.273
12.231.985.600
Merlin Prop
12,7400
-0,78%
375.318
13:29:10
2.301
0,08%
12,7500
3.075
-0,08%
12,7300
MRL
2,49%
0,24%
3,41%
18,99%
56,06%
64,08%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
4.781.551
12,8400
12,9200
0,62%
563.724.899
7.181.855.213
Naturgy
26,3200
-1,20%
123.553
13:29:33
192
0,00%
26,3200
1.833
-0,08%
26,3000
NTGY
1,54%
0,46%
2,17%
14,46%
19,93%
174,15%
1 SOPOR.
8 COMPRA
26,5800
-0,23%
26,2800
-1,35%
3.251.915
26,6400
26,5800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1600
-0,87%
229.352
13:29:30
1.349
0,12%
17,1800
1.466
0,00%
17,1600
PUIG
15,40%
2,76%
15,50%
-6,34%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,4300
0,69%
17,1300
-1,04%
3.935.680
17,3100
17,3400
0,17%
174.819.678
2.999.905.674
Red Electrica
14,9500
-0,27%
258.978
13:29:33
1.402
0,07%
14,9600
2.858
0,00%
14,9500
REE
-0,14%
3,24%
-0,53%
-4,52%
8,90%
38,07%
3 RESIS.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
3.871.721
14,9900
14,9500
-0,27%
541.080.000
8.089.146.000
REPSOL
16,5750
0,42%
698.397
13:29:32
2.295
0,03%
16,5800
2.656
-0,03%
16,5700
REP
7,33%
3,22%
3,60%
54,08%
39,73%
235,14%
Sin Inciden.
12 COMPRA
16,6250
0,73%
16,3250
-1,09%
11.575.930
16,5050
16,4650
-0,24%
1.105.374.336
18.321.579.619
Sacyr
4,0420
0,95%
474.808
13:29:13
2.625
0,00%
4,0420
6.713
-0,10%
4,0380
SCYR
5,84%
1,21%
3,81%
28,16%
61,10%
286,86%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
1.919.174
4,0040
4,0080
0,10%
796.857.798
3.220.899.220
Solaria Energia
17,8100
1,37%
444.961
13:29:11
218
0,06%
17,8200
141
-0,06%
17,8000
SLR
-1,87%
-2,68%
-2,42%
129,46%
-4,41%
3.129,09%
1 SOPOR.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
7.924.755
17,5700
17,3200
-1,42%
124.950.876
2.225.375.102
Telefonica
3,5770
-2,24%
4.361.307
13:29:28
7.826
0,00%
3,5770
6.083
-0,06%
3,5750
TEF
2,40%
5,77%
2,76%
-1,68%
29,26%
-26,86%
3 RESIS.
4 COMPRA
3,6600
0,03%
3,5750
-2,30%
15.600.395
3,6590
3,6590
0,00%
5.670.161.554
20.282.167.879
UNICAJA
2,8040
-0,43%
2.932.050
13:29:24
1.852
0,00%
2,8040
7.431
-0,07%
2,8020
UNI
0,94%
-1,48%
-1,34%
108,94%
205,59%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
8.221.468
2,8160
2,8160
0,00%
2.571.434.468
7.210.302.248
