Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.892,5
0,25%
47.091.586
14:50:15
0
-
0,0000
0
-
0,0000
INDI
28,44%
3,63%
6,42%
40,14%
77,91%
33,68%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,3000
0,76%
22.382
14:49:49
130
0,17%
172,6000
215
0,06%
172,4000
ANA
63,89%
3,61%
11,51%
54,06%
-4,58%
233,21%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.856.419
171,0000
171,4000
0,23%
54.856.653
9.451.801.312
Acerinox
10,5700
0,86%
130.741
14:50:15
1.939
0,00%
10,5700
4.146
-0,09%
10,5600
ACX
18,75%
5,92%
-2,23%
22,60%
32,26%
53,95%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.381.932
10,4800
10,5200
0,38%
249.335.371
2.635.474.871
ACS
63,6500
0,87%
68.064
14:49:48
1.150
0,00%
63,6500
271
-0,08%
63,6000
ACS
36,23%
7,32%
12,93%
69,82%
210,35%
249,47%
4 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
4.332.274
63,1000
63,3000
0,32%
271.664.594
17.291.451.408
AENA
24,8300
0,49%
115.708
14:50:16
624
0,00%
24,8300
105
-0,04%
24,8200
AENA
25,79%
2,92%
6,33%
43,87%
94,14%
0,00%
4 RESIS.
12 COMPRA
24,8300
0,49%
24,6800
-0,12%
2.873.030
24,7100
24,7900
0,32%
1.500.000.000
37.245.000.000
Amadeus
70,1600
-0,51%
120.759
14:50:03
464
0,03%
70,1800
198
-0,03%
70,1400
AMS
3,64%
-0,71%
-2,48%
24,09%
29,19%
102,01%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
8.472.451
70,5200
70,7200
0,28%
450.499.205
31.607.024.223
ArcelorMittal
28,6700
0,88%
36.660
14:50:15
946
0,10%
28,7000
194
0,03%
28,6800
MTS
29,11%
8,08%
-2,62%
44,97%
20,04%
20,60%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.051.042
28,4200
28,4500
0,11%
852.809.772
24.450.056.163
Banco Sabadell
3,3850
1,47%
9.735.806
14:50:09
9.094
0,03%
3,3860
17.586
-0,03%
3,3840
SAB
89,17%
6,66%
16,02%
108,49%
508,35%
150,81%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
32.955.703
3,3360
3,3600
0,72%
5.288.229.262
17.900.656.052
Banco Santander
7,9980
-0,03%
11.254.006
14:50:16
7.805
0,01%
7,9990
3.631
-0,01%
7,9970
SAN
82,21%
7,11%
11,09%
103,33%
243,54%
93,35%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
90.009.540
8,0000
8,0000
0,00%
14.885.325.372
119.052.832.325
Bankinter
12,8700
0,31%
308.941
14:50:10
1.104
0,04%
12,8750
2.040
-0,04%
12,8650
BKT
72,86%
3,32%
13,94%
89,24%
213,45%
272,35%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.976.071
12,8300
12,8000
-0,23%
898.866.154
11.568.407.402
BBVA
15,8600
-1,25%
2.953.793
14:50:16
5.547
-0,03%
15,8550
1.258
-0,06%
15,8500
BBVA
74,41%
7,67%
23,19%
91,91%
311,56%
195,26%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
46.847.157
16,0600
16,0500
-0,06%
5.763.285.465
91.405.707.475
Caixabank
8,6980
1,02%
2.675.509
14:50:04
3.708
0,00%
8,6980
6.004
-0,05%
8,6940
CABK
73,51%
4,73%
16,72%
88,77%
260,75%
265,82%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
23.271.577
8,6100
8,6500
0,46%
7.085.565.456
61.630.248.336
Cellnex Telecom
30,0300
-0,20%
253.584
14:50:15
792
0,10%
30,0600
1.091
0,03%
30,0400
CLNX
-1,57%
-3,69%
-7,01%
-12,77%
-28,16%
102,79%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
7.615.128
30,0900
30,1800
0,30%
706.475.375
21.215.455.511
Acciona Energia
23,5200
0,86%
66.159
14:49:48
352
0,09%
23,5400
1.284
0,00%
23,5200
ANE
35,17%
0,17%
3,89%
19,01%
-38,85%
0,00%
Sin Inciden.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.556.060
23,3200
23,3000
-0,09%
324.761.830
7.638.398.242
Enagas
13,2050
0,19%
149.303
14:50:15
1.146
0,00%
13,2050
2.390
-0,08%
13,1950
ENG
17,01%
-0,68%
-0,94%
4,96%
-9,23%
9,36%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.971.546
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8600
0,86%
117.882
14:50:10
1.618
0,04%
25,8700
1.891
-0,04%
25,8500
ELE
31,48%
1,09%
-1,07%
53,82%
72,27%
154,75%
2 RESIS.
10 COMPRA
25,8700
0,90%
25,6500
0,04%
3.048.429
25,6400
25,7300
0,35%
1.058.752.117
27.379.329.746
Ferrovial
45,4900
0,40%
55.321
14:50:16
58
0,00%
45,4900
131
-0,02%
45,4800
FER
12,70%
2,22%
0,95%
29,36%
77,70%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.516.552
45,3100
45,5000
0,42%
733.755.372
33.378.531.872
Fluidra
23,4000
0,78%
74.949
14:50:01
2.220
0,09%
23,4200
1.576
-0,09%
23,3800
FDR
0,89%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.753.807
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,5000
-0,87%
743.260
14:50:10
1.394
0,00%
12,5000
3.280
-0,08%
12,4900
GRF
36,64%
-3,44%
7,44%
42,36%
-9,79%
-32,47%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
9.290.750
12,6100
12,6850
0,59%
426.129.798
5.326.622.475
Iberdrola
15,7250
0,64%
1.145.450
14:50:13
779
0,00%
15,7250
8.019
-0,03%
15,7200
IBE
23,30%
1,52%
1,03%
35,90%
66,99%
258,94%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
18.012.201
15,6250
15,6800
0,35%
6.240.000.000
98.124.000.000
Inditex
42,2400
0,05%
142.402
14:50:15
1.169
0,02%
42,2500
918
-0,02%
42,2300
ITX
-13,41%
2,06%
-2,76%
-1,45%
85,09%
73,54%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,0500
-0,40%
6.015.060
42,2200
42,5300
0,73%
3.116.652.000
131.647.380.480
Indra
34,8600
0,40%
324.139
14:50:07
1.448
0,06%
34,8800
1.088
-0,06%
34,8400
IDR
105,49%
-3,81%
-8,61%
109,80%
324,54%
258,99%
Sin Inciden.
-4 VENTA
34,9200
0,58%
34,3200
-1,15%
11.299.486
34,7200
34,6400
-0,23%
176.654.402
6.158.172.454
Inmob Colonial
5,8450
-0,34%
263.286
14:50:11
5.501
0,00%
5,8450
5.422
-0,09%
5,8400
COL
18,71%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8200
-0,77%
1.538.907
5,8650
5,8850
0,34%
627.344.687
3.666.829.696
IAG
4,4060
2,01%
6.323.435
14:50:15
23.051
0,05%
4,4080
3.680
0,00%
4,4060
IAG
23,31%
1,78%
3,43%
132,89%
223,35%
14,08%
4 RESIS.
12 COMPRA
4,4070
2,04%
4,3070
-0,28%
27.861.055
4,3190
4,3400
0,49%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
54,1000
0,74%
27.003
14:50:05
669
0,00%
54,1000
521
-0,18%
54,0000
ROVI
-12,59%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.460.862
53,7000
54,0000
0,56%
51.235.762
2.771.854.724
Logista
29,1000
0,41%
112.680
14:49:55
3.707
0,00%
29,1000
1.575
-0,07%
29,0800
LOG
5,10%
3,41%
4,52%
17,50%
74,69%
188,76%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
3.278.988
28,9800
28,9600
-0,07%
132.750.000
3.863.025.000
Mapfre
3,7700
1,07%
602.357
14:49:49
13.280
0,05%
3,7720
3.803
-0,05%
3,7680
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.270.886
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1800
0,46%
151.566
14:50:14
2.847
0,00%
13,1800
4.959
-0,15%
13,1600
MRL
32,56%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.997.640
13,1200
13,1600
0,30%
563.724.899
7.429.894.169
Naturgy
26,7400
1,21%
184.533
14:50:16
2.865
0,07%
26,7600
1.997
-0,07%
26,7200
NTGY
19,77%
-4,01%
0,95%
29,35%
12,80%
128,84%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.934.412
26,4200
26,5000
0,30%
969.613.801
25.927.473.039
Puig Brands
15,8500
-0,44%
318.507
14:49:48
2.270
0,06%
15,8600
1.246
-0,06%
15,8400
PUIG
-11,13%
-0,63%
-4,35%
-31,89%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8000
-0,75%
5.048.336
15,9200
16,0000
0,50%
174.819.678
2.770.891.896
Red Electrica
16,3600
0,18%
94.897
14:50:15
2.773
0,06%
16,3700
3.179
-0,06%
16,3500
REE
3,77%
-1,33%
-6,14%
4,98%
0,92%
53,03%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.552.515
16,3300
16,3800
0,31%
541.080.000
8.852.068.800
REPSOL
13,3750
1,52%
1.161.945
14:50:10
1.076
0,00%
13,3750
2.364
-0,04%
13,3700
REP
23,93%
3,64%
2,93%
14,26%
29,46%
69,20%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.541.014
13,1750
13,3950
1,67%
1.157.396.053
15.480.172.209
Sacyr
3,7140
0,54%
1.011.643
14:50:07
17.532
0,05%
3,7160
16.578
-0,05%
3,7120
SCYR
21,31%
7,20%
4,55%
29,37%
76,30%
75,47%
3 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.757.242
3,6940
3,7000
0,16%
796.857.798
2.959.529.862
Solaria Energia
12,0600
1,77%
803.875
14:50:15
2.000
0,04%
12,0650
1.016
-0,08%
12,0500
SLR
54,32%
4,92%
18,89%
10,70%
-46,71%
1.217,49%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
9.694.733
11,8500
11,8000
-0,42%
124.950.876
1.506.907.565
Telefonica
4,7380
0,87%
3.212.565
14:50:15
3.887
0,04%
4,7400
6.740
0,00%
4,7380
TEF
24,29%
3,25%
5,71%
25,85%
38,71%
-36,82%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.221.133
4,6970
4,7000
0,06%
5.670.161.554
26.865.225.443
UNICAJA
2,3900
-0,42%
2.322.648
14:49:40
48.100
0,08%
2,3920
33.218
-0,08%
2,3880
UNI
96,37%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.551.129
2,4000
2,4100
0,42%
2.571.434.468
6.145.728.379
