Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,0
0,08%
4.378.648
9:06:10
0
-
0,0000
0
-
0,0000
INDI
23,00%
0,37%
5,17%
24,99%
63,64%
30,33%
Sin Inciden.
12 COMPRA
14.264,4
0,09%
14.231,4
-0,14%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,2000
0,20%
1.005
9:06:13
272
0,07%
149,3000
125
-0,07%
149,1000
ANA
37,26%
4,34%
18,35%
31,31%
-12,64%
203,80%
Sin Inciden.
12 COMPRA
149,2000
0,20%
148,7000
-0,13%
149.946
148,9000
149,0000
0,07%
54.856.653
8.184.612.628
Acerinox
10,7000
-0,74%
46.152
9:06:11
345
0,00%
10,7000
2.363
-0,19%
10,6800
ACX
16,87%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7500
-0,28%
10,7000
-0,74%
493.826
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
5.359
9:06:14
820
0,17%
57,5000
222
0,00%
57,4000
ACS
19,61%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
307.607
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,0000
0,58%
2.057
9:05:54
516
0,00%
241,0000
293
-0,17%
240,6000
AENA
22,09%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
241,0000
0,58%
240,4000
0,33%
495.737
239,6000
240,4000
0,33%
150.000.000
36.150.000.000
Amadeus
74,9800
0,27%
7.840
9:06:10
68
0,08%
75,0400
29
0,03%
75,0000
AMS
10,77%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,0000
0,29%
74,7800
0,00%
587.843
74,7800
74,7800
0,00%
450.499.205
33.778.430.391
ArcelorMittal
26,6500
0,38%
1.437
9:06:01
1.480
-0,23%
26,5900
336
-0,34%
26,5600
MTS
20,01%
0,04%
0,78%
15,82%
-2,60%
-5,62%
Sin Inciden.
2 COMPRA
26,6700
0,45%
26,6300
0,30%
38.296
26,5500
26,6700
0,45%
852.809.772
22.727.380.424
Banco Sabadell
2,8220
0,32%
773.019
9:06:14
3.858
0,07%
2,8240
9.625
-0,04%
2,8210
SAB
57,71%
-0,07%
6,74%
59,41%
296,35%
85,80%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,8150
0,07%
2.181.460
2,8130
2,8280
0,53%
5.387.690.082
15.204.061.411
Banco Santander
7,0500
-0,47%
644.493
9:06:14
674
0,04%
7,0530
373
0,01%
7,0510
SAN
60,61%
-0,37%
5,44%
54,15%
172,89%
64,00%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0280
-0,78%
4.543.676
7,0830
7,0430
-0,56%
14.885.325.372
104.941.543.873
Bankinter
11,3550
-1,26%
105.048
9:06:13
401
0,04%
11,3600
2.026
-0,04%
11,3500
BKT
50,44%
-1,44%
2,69%
51,78%
126,92%
239,68%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,3400
-1,39%
1.192.820
11,5000
11,3800
-1,04%
898.866.154
10.206.625.179
BBVA
13,2100
-0,30%
243.065
9:06:11
478
0,08%
13,2200
12.912
0,00%
13,2100
BBVA
45,27%
-0,49%
2,65%
42,48%
238,71%
157,63%
Sin Inciden.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
3.210.889
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,5080
-1,21%
343.643
9:06:14
2.858
0,03%
7,5100
7.710
-0,03%
7,5060
CABK
49,77%
-1,45%
2,61%
52,00%
168,08%
191,63%
3 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4860
-1,50%
2.580.072
7,6000
7,5000
-1,32%
7.085.565.456
53.198.425.444
Cellnex Telecom
33,6500
0,42%
4.559
9:06:14
338
0,12%
33,6900
51
0,03%
33,6600
CLNX
10,29%
-0,53%
1,17%
0,51%
-17,79%
139,38%
Sin Inciden.
10 COMPRA
33,6500
0,42%
33,5400
0,09%
153.410
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
19,9000
0,61%
4.857
9:06:12
569
0,10%
19,9200
556
-0,15%
19,8700
ANE
11,80%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
96.654
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1350
0,39%
10.839
9:06:14
667
0,07%
14,1450
83
-0,04%
14,1300
ENG
19,99%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1350
0,39%
14,0950
0,11%
153.209
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
27,0400
0,41%
6.067
9:06:11
512
0,15%
27,0800
75
0,07%
27,0600
ELE
33,35%
-0,59%
5,63%
54,12%
59,41%
210,06%
Sin Inciden.
6 COMPRA
27,0500
0,45%
27,0200
0,33%
164.052
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,0200
0,65%
9.187
9:06:11
62
0,02%
45,0300
90
-0,04%
45,0000
FER
11,53%
0,31%
4,28%
27,23%
88,32%
0,00%
Sin Inciden.
10 COMPRA
45,0200
0,65%
44,8800
0,34%
413.599
44,7300
44,9900
0,58%
729.559.951
32.844.788.994
Fluidra
22,3400
0,63%
5.027
9:06:14
210
0,00%
22,3400
188
-0,18%
22,3000
FDR
-5,02%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,3400
0,63%
22,2000
0,00%
112.303
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,4650
0,92%
41.136
9:06:13
322
0,05%
10,4700
1.152
-0,10%
10,4550
GRF
14,40%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
430.488
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,0900
0,56%
106.737
9:06:14
7.760
0,00%
16,0900
1.417
-0,06%
16,0800
IBE
23,05%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
1.717.398
16,0000
16,0600
0,38%
6.440.561.000
103.628.626.490
Inditex
48,7300
0,12%
38.619
9:06:11
111
0,06%
48,7600
327
0,00%
48,7300
ITX
-0,10%
3,39%
5,53%
10,88%
129,75%
112,41%
2 RESIS.
10 COMPRA
48,7400
0,14%
48,6000
-0,14%
1.881.904
48,6700
48,6500
-0,04%
3.116.652.000
151.874.451.960
Indra
35,3000
0,23%
130.141
9:06:12
218
0,06%
35,3200
150
-0,06%
35,2800
IDR
106,67%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5600
0,97%
35,2200
0,00%
4.593.977
35,2200
35,3000
0,23%
176.654.402
6.235.900.391
Inmob Colonial
6,1550
-0,16%
27.332
9:06:06
7.226
0,00%
6,1550
6.346
-0,08%
6,1500
COL
18,94%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1550
-0,16%
168.228
6,1650
6,1950
0,49%
627.344.687
3.861.306.548
IAG
4,0220
0,22%
639.909
9:06:14
1.952
0,00%
4,0220
729
-0,05%
4,0200
IAG
10,83%
1,96%
15,57%
104,52%
183,07%
13,15%
3 RESIS.
12 COMPRA
4,0290
0,40%
4,0070
-0,15%
2.573.714
4,0130
4,0100
-0,07%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
56,2500
0,72%
6.187
9:06:13
500
0,09%
56,3000
190
-0,09%
56,2000
ROVI
-10,64%
4,45%
6,73%
-36,62%
0,86%
339,03%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
348.019
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
4.055
9:06:11
1.276
0,07%
28,5800
468
-0,07%
28,5400
LOG
3,15%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,5600
0,35%
28,4800
0,07%
115.811
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
223.498
9:06:00
522
0,06%
3,3800
2.457
-0,06%
3,3760
MAP
41,96%
-0,65%
3,77%
60,69%
139,42%
111,42%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
754.976
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,8600
0,28%
6.182
9:06:08
2.302
-0,09%
10,8500
618
-0,28%
10,8300
MRL
9,23%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8600
0,28%
67.137
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2600
0,15%
17.991
9:05:52
378
0,00%
26,2600
609
-0,23%
26,2000
NTGY
15,05%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
472.444
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
16,9400
0,53%
54.745
9:05:57
2.808
0,12%
16,9600
154
-0,12%
16,9200
PUIG
-5,02%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0300
1,07%
16,8600
0,06%
927.380
16,8500
17,0200
1,01%
174.819.678
2.961.445.345
Red Electrica
17,9200
0,67%
4.268
9:06:11
1.274
0,11%
17,9400
1.037
-0,06%
17,9100
REE
9,92%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
76.483
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1300
0,96%
120.573
9:06:13
2.911
0,04%
12,1350
985
-0,04%
12,1250
REP
8,02%
1,33%
8,12%
-10,11%
-7,42%
31,92%
3 RESIS.
12 COMPRA
12,1550
1,17%
12,0900
0,62%
1.462.550
12,0150
12,0900
0,62%
1.157.396.053
14.039.214.123
Sacyr
3,4960
0,87%
187.684
9:06:14
8.158
0,06%
3,4980
2.525
-0,17%
3,4900
SCYR
12,71%
-1,23%
6,45%
7,42%
49,78%
32,08%
3 RESIS.
10 COMPRA
3,4960
0,87%
3,4560
-0,29%
656.143
3,4660
3,4640
-0,06%
796.857.798
2.785.814.862
Solaria Energia
8,8460
0,84%
144.264
9:06:12
1.383
0,14%
8,8580
816
-0,18%
8,8300
SLR
13,19%
13,93%
36,47%
-24,32%
-60,53%
834,12%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7800
0,09%
1.276.159
8,7720
8,8400
0,78%
124.950.876
1.105.315.449
Telefonica
4,6960
0,75%
271.654
9:06:14
1.955
-0,02%
4,6950
1.261
-0,09%
4,6920
TEF
19,28%
-0,45%
4,96%
15,36%
25,20%
-32,36%
Sin Inciden.
12 COMPRA
4,7030
0,90%
4,6780
0,36%
1.275.687
4,6610
4,6820
0,45%
5.670.161.554
26.627.078.658
UNICAJA
1,9390
-0,72%
180.929
9:06:14
7.586
0,15%
1,9420
13
0,10%
1,9410
UNI
59,31%
-0,82%
6,93%
61,19%
147,56%
0,00%
Sin Inciden.
10 COMPRA
1,9470
-0,31%
1,9330
-1,02%
350.821
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
