Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.524,2
0,05%
47.778.659
14:59:50
0
-
0,0000
0
-
0,0000
INDI
16,64%
1,22%
8,92%
23,93%
62,58%
21,20%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
39.067
14:59:52
263
0,00%
128,3000
6
-0,08%
128,2000
ANA
18,03%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.012.296
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,2000
-1,35%
306.083
14:59:52
4.440
0,00%
10,2000
3.046
-0,20%
10,1800
ACX
11,41%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.122.047
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,1500
-1,92%
94.819
14:59:52
1.047
0,18%
56,2500
922
0,00%
56,1500
ACS
17,01%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.324.087
57,2500
57,3000
0,09%
271.664.594
15.253.966.953
AENA
232,4000
1,13%
21.442
14:59:52
216
0,09%
232,6000
39
0,00%
232,4000
AENA
17,73%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.983.121
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,5200
0,28%
149.772
14:59:52
174
0,03%
70,5400
90
0,00%
70,5200
AMS
4,18%
2,20%
4,88%
21,45%
22,15%
102,05%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.561.921
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,4600
-1,67%
148.010
14:59:49
227
0,00%
26,4600
515
-0,08%
26,4400
MTS
18,28%
0,42%
16,48%
10,51%
4,06%
-1,28%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.916.345
26,9100
26,9100
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,5260
-0,71%
7.106.001
14:59:52
13.602
0,04%
2,5270
30.274
-0,04%
2,5250
SAB
41,16%
-3,63%
9,41%
45,81%
343,31%
69,52%
Sin Inciden.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
17.949.759
2,5440
2,5450
0,04%
5.387.690.082
13.609.305.147
Banco Santander
6,3610
-0,36%
10.162.542
14:59:52
2.181
0,00%
6,3610
729
-0,02%
6,3600
SAN
44,92%
-1,07%
17,82%
44,85%
171,43%
45,46%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
64.643.930
6,3840
6,3900
0,09%
15.152.492.322
96.385.003.660
Bankinter
10,5350
0,14%
449.319
14:59:43
4.246
0,09%
10,5450
3.674
0,00%
10,5350
BKT
39,58%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.733.576
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3750
-0,52%
2.553.005
14:59:52
7.616
0,04%
12,3800
399
0,00%
12,3750
BBVA
36,09%
0,65%
13,64%
35,26%
230,56%
140,44%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.593.437
12,4400
12,4400
0,00%
5.763.285.465
71.320.657.629
Caixabank
6,8840
0,44%
2.820.629
14:59:52
3.988
0,00%
6,8840
7.722
-0,06%
6,8800
CABK
37,33%
-1,12%
15,21%
51,81%
191,17%
169,44%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.417.210
6,8540
6,8880
0,50%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,3200
-0,56%
350.742
14:59:52
1.483
0,03%
35,3300
1.553
-0,03%
35,3100
CLNX
15,77%
0,40%
4,28%
8,54%
-15,35%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.388.207
35,5200
35,2600
-0,73%
706.475.375
24.952.710.245
Acciona Energia
16,2500
-0,73%
76.904
14:59:38
1.427
0,12%
16,2700
2.808
-0,06%
16,2400
ANE
-8,71%
-0,31%
1,25%
-16,81%
-49,93%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.249.690
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7650
1,29%
359.994
14:59:38
1.747
0,04%
13,7700
1.316
-0,04%
13,7600
ENG
16,85%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.955.317
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,6100
1,10%
195.130
14:59:52
629
0,04%
26,6200
1.351
-0,04%
26,6000
ELE
31,23%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.192.409
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,4200
-0,41%
127.701
14:59:52
429
0,02%
43,4300
751
-0,02%
43,4100
FER
6,95%
2,46%
10,24%
25,21%
89,79%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.544.777
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,7800
-0,95%
123.049
14:59:43
1.541
0,10%
20,8000
1.812
-0,10%
20,7600
FDR
-11,65%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.556.958
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3840
-1,90%
651.234
14:59:51
310
0,02%
8,3860
1.722
-0,05%
8,3800
GRF
-8,35%
0,19%
3,20%
-12,02%
-55,03%
-50,69%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.459.946
8,5460
8,5600
0,16%
426.129.798
3.572.672.226
Iberdrola
15,9750
0,25%
1.526.035
14:59:52
1.122
0,00%
15,9750
4.013
-0,03%
15,9700
IBE
22,17%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.378.409
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,9300
0,33%
260.870
14:59:52
110
0,00%
47,9300
679
-0,04%
47,9100
ITX
-1,74%
2,00%
9,06%
15,70%
162,81%
123,09%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.503.499
47,7700
48,0700
0,63%
3.116.652.000
149.381.130.360
Indra
28,8400
-2,63%
1.438.739
14:59:52
287
0,00%
28,8400
236
-0,07%
28,8200
IDR
68,85%
5,94%
8,98%
49,30%
219,86%
192,46%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
41.493.233
29,6200
29,2200
-1,35%
176.654.402
5.094.712.954
Inmob Colonial
5,8200
0,00%
311.605
14:59:48
7.839
0,09%
5,8250
6.414
-0,09%
5,8150
COL
12,46%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.813.541
5,8200
5,8300
0,17%
627.344.687
3.651.146.078
IAG
3,3270
0,97%
4.898.348
14:59:52
1.900
0,03%
3,3280
10.906
-0,03%
3,3260
IAG
-8,32%
8,30%
18,68%
58,22%
118,08%
-10,45%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
16.296.804
3,2950
3,3210
0,79%
4.971.476.010
16.540.100.685
Labor Farmac Rovi
52,2000
-0,29%
41.953
14:59:42
77
0,00%
52,2000
610
-0,10%
52,1500
ROVI
-17,08%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.189.947
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,8000
0,26%
113.777
14:59:50
590
0,06%
30,8200
2.338
0,00%
30,8000
LOG
11,24%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.504.332
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2660
1,49%
1.438.622
14:59:49
9.130
0,06%
3,2680
12.189
-0,06%
3,2640
MAP
33,52%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.698.539
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2500
0,59%
278.740
14:59:48
3.444
0,10%
10,2600
2.173
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.857.085
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1400
-0,08%
70.837
14:59:25
2.309
0,00%
26,1400
4.381
-0,08%
26,1200
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8700
-0,30%
126.863
14:58:19
923
0,06%
16,8800
157
-0,06%
16,8600
PUIG
-5,41%
0,90%
11,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.140.179
16,9200
16,8700
-0,30%
174.819.678
2.949.207.968
Red Electrica
17,9400
0,62%
382.298
14:59:52
3.118
0,00%
17,9400
249
-0,06%
17,9300
REE
10,04%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.858.426
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9600
1,06%
1.454.682
14:59:52
6.104
0,00%
10,9600
5.115
-0,09%
10,9500
REP
-2,40%
2,19%
1,85%
-18,37%
-11,55%
8,78%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.943.315
10,8450
10,9500
0,97%
1.157.396.053
12.685.060.741
Sacyr
3,3060
0,79%
1.057.997
14:59:46
7.818
0,06%
3,3080
11.455
-0,06%
3,3040
SCYR
6,58%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.497.738
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3800
-2,06%
371.300
14:59:52
1.005
0,03%
6,3820
2.604
-0,09%
6,3740
SLR
-18,36%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.368.894
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,5160
0,96%
1.648.285
14:59:52
2.019
0,00%
4,5160
1.370
-0,02%
4,5150
TEF
14,71%
1,16%
5,37%
13,99%
20,25%
-37,57%
2 RESIS.
12 COMPRA
4,5160
0,96%
4,4760
0,07%
7.443.655
4,4730
4,4840
0,25%
5.670.161.554
25.606.449.578
UNICAJA
1,7630
0,97%
6.609.617
14:59:45
17.906
0,00%
1,7630
20.518
-0,11%
1,7610
UNI
44,85%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.652.755
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
MODO PRO
