Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/09/2020
OFF:
36 Min
Por fin un buen viernes en mucho tiempo.
A ver si acompañan los resultados.
A ver si acompañan los resultados.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.749,9
-0,76%
0
14:28:45
0
-
0,0000
0
-
0,0000
INDI
2,55%
-4,26%
4,65%
34,27%
88,13%
91,67%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
241,6000
0,17%
17.973
14:28:29
347
0,08%
241,8000
33
-0,08%
241,4000
ANA
29,96%
0,42%
14,78%
103,24%
53,68%
396,81%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
4.342.277
241,2000
240,0000
-0,50%
54.856.653
13.253.367.365
Acerinox
13,2500
-0,15%
260.111
14:28:33
2.132
0,15%
13,2700
1.440
0,00%
13,2500
ACX
7,23%
-2,72%
8,00%
38,46%
69,43%
100,59%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.446.471
13,2700
13,2000
-0,53%
249.335.371
3.303.693.666
ACS
123,3000
-0,48%
75.073
14:28:33
602
0,00%
123,3000
625
-0,08%
123,2000
ACS
46,03%
0,00%
15,88%
138,76%
343,14%
620,42%
Sin Inciden.
10 COMPRA
123,7000
-0,16%
121,2000
-2,18%
9.256.501
123,9000
122,5000
-1,13%
271.664.594
33.496.244.440
AENA
24,4800
-0,41%
239.847
14:28:46
2.696
0,00%
24,4800
544
-0,08%
24,4600
AENA
2,77%
-8,56%
-3,45%
13,09%
57,67%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
5.871.455
24,5800
24,5000
-0,33%
1.500.000.000
36.720.000.000
Amadeus
49,9500
0,20%
194.278
14:28:46
157
0,04%
49,9700
313
0,00%
49,9500
AMS
-19,84%
-8,50%
0,38%
-27,51%
-17,04%
41,46%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
9.704.186
49,8500
49,5100
-0,68%
450.499.205
22.502.435.290
ArcelorMittal
50,9200
-1,62%
157.192
14:28:39
53
0,08%
50,9600
138
0,04%
50,9400
MTS
30,69%
-4,94%
12,28%
101,95%
110,44%
252,13%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
8.004.217
51,7600
50,9800
-1,51%
775.000.000
39.463.000.000
Banco Sabadell
3,1610
-0,50%
8.053.734
14:28:43
1.879
0,00%
3,1610
10.527
-0,03%
3,1600
SAB
-6,06%
-6,36%
3,58%
27,94%
260,11%
176,72%
Sin Inciden.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
25.457.853
3,1770
3,1640
-0,41%
5.023.677.732
15.879.845.311
Banco Santander
10,2340
-0,89%
8.871.789
14:28:41
5.027
0,02%
10,2360
677
-0,02%
10,2320
SAN
1,63%
-7,72%
7,55%
67,87%
222,26%
237,37%
Sin Inciden.
nEUTRAL
10,2880
-0,37%
10,0820
-2,36%
90.793.889
10,3260
10,1940
-1,28%
14.689.319.502
150.330.495.783
Bankinter
13,9850
-1,55%
650.349
14:28:46
1.343
0,04%
13,9900
1.777
-0,04%
13,9800
BKT
-0,04%
-7,03%
6,92%
43,93%
203,04%
322,74%
2 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
9.095.131
14,2050
14,0900
-0,81%
898.866.154
12.570.643.164
BBVA
18,5650
-0,51%
2.856.869
14:28:43
3.230
0,03%
18,5700
4.271
-0,03%
18,5600
BBVA
-4,37%
-8,91%
4,49%
58,86%
224,04%
387,10%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
53.037.773
18,6600
18,4400
-1,18%
5.634.005.398
104.595.310.214
Caixabank
10,3900
-0,72%
1.435.427
14:28:32
7.287
0,05%
10,3950
5.906
-0,05%
10,3850
CABK
2,76%
-4,51%
4,97%
60,58%
251,19%
505,72%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
14.914.087
10,4650
10,3950
-0,67%
7.024.520.689
72.984.769.959
Cellnex Telecom
28,6300
-0,21%
174.322
14:28:41
573
-0,03%
28,6200
4.328
-0,10%
28,6000
CLNX
5,82%
-1,21%
7,67%
-17,67%
-23,73%
119,27%
Sin Inciden.
-6 VENTA
28,7600
0,24%
28,4400
-0,87%
4.990.839
28,6900
28,4800
-0,73%
682.410.971
19.537.426.100
Acciona Energia
22,7200
0,35%
49.727
14:27:58
1.281
0,09%
22,7400
1.323
-0,09%
22,7000
ANE
1,43%
4,13%
8,62%
45,91%
-25,63%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.129.797
22,6400
22,6800
0,18%
324.761.830
7.378.588.778
Enagas
17,1000
-0,12%
236.284
14:28:09
3.256
0,06%
17,1100
3.132
-0,06%
17,0900
ENG
30,04%
3,90%
16,73%
37,87%
26,54%
40,25%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0700
-0,29%
4.040.456
17,1200
17,1500
0,18%
261.990.074
4.480.030.265
Endesa
38,6000
0,00%
84.118
14:28:33
1.300
0,08%
38,6300
570
0,03%
38,6100
ELE
28,04%
4,50%
11,23%
58,13%
138,98%
310,12%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
3.246.955
38,6000
38,4300
-0,44%
1.041.744.551
40.211.339.669
Ferrovial
59,4400
-0,97%
97.625
14:28:43
706
0,00%
59,4400
1.048
-0,07%
59,4000
FER
7,41%
-2,82%
9,15%
46,08%
120,76%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.802.830
60,0200
59,4000
-1,03%
729.555.372
43.364.771.312
Fluidra
20,9400
-0,10%
111.921
14:28:24
2.851
0,10%
20,9600
1.904
-0,10%
20,9200
FDR
-9,59%
-3,96%
7,19%
6,05%
53,03%
572,05%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.343.626
20,9600
20,8600
-0,48%
192.129.070
4.023.182.726
Grifols A
8,9420
-0,09%
1.176.432
14:28:39
910
0,02%
8,9440
2.166
-0,04%
8,9380
GRF
-16,43%
-7,07%
1,40%
7,35%
-3,11%
-50,46%
Sin Inciden.
-12 VENTA
8,9620
0,13%
8,8240
-1,41%
10.519.655
8,9500
8,9500
0,00%
426.129.798
3.810.452.654
Iberdrola
19,8800
-0,70%
1.674.881
14:28:44
3.465
0,05%
19,8900
2.928
0,00%
19,8800
IBE
9,12%
0,18%
2,77%
34,42%
90,89%
367,64%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8650
-0,77%
33.296.634
20,0200
19,9500
-0,35%
6.757.845.603
134.345.970.588
Inditex
52,5000
-1,91%
425.861
14:28:33
1.463
0,00%
52,5000
904
-0,08%
52,4600
ITX
-6,82%
-4,98%
4,94%
12,38%
85,17%
133,39%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
22.357.703
53,5200
52,7600
-1,42%
3.116.652.000
163.624.230.000
Indra
49,9200
-4,29%
770.665
14:28:37
208
0,00%
49,9200
256
-0,08%
49,8800
IDR
2,84%
-9,46%
6,69%
81,65%
321,73%
397,77%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
38.471.597
52,1600
51,5000
-1,27%
176.654.402
8.818.587.748
Inmob Colonial
5,4700
0,46%
442.076
14:28:33
5.783
0,09%
5,4750
1.621
0,00%
5,4700
COL
0,09%
-2,24%
9,09%
1,21%
10,44%
0,90%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
2.418.156
5,4450
5,4450
0,00%
627.344.687
3.431.575.438
IAG
4,3890
-0,59%
3.242.574
14:28:46
7.059
0,05%
4,3910
2.687
-0,02%
4,3880
IAG
-7,58%
-7,24%
5,36%
46,21%
171,71%
29,48%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
14.231.657
4,4150
4,3730
-0,95%
4.727.201.147
20.747.685.834
Labor Farmac Rovi
81,9500
-3,47%
85.866
14:28:09
163
0,00%
81,9500
283
-0,12%
81,8500
ROVI
29,06%
-3,70%
4,33%
63,11%
112,57%
512,77%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
7.036.719
84,9000
84,2500
-0,77%
51.235.762
4.198.770.696
Logista
33,1400
0,49%
63.631
14:28:32
895
0,00%
33,1400
1.584
-0,12%
33,1000
LOG
15,27%
1,29%
5,49%
18,84%
64,93%
224,42%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.108.731
32,9800
32,7600
-0,67%
132.750.000
4.399.335.000
Mapfre
4,1140
-0,58%
522.952
14:28:09
9.437
0,00%
4,1140
7.804
-0,10%
4,1100
MAP
-3,92%
-3,66%
10,21%
46,48%
162,09%
229,03%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0960
-1,01%
2.151.425
4,1380
4,1060
-0,77%
3.079.553.273
12.669.282.165
Merlin Prop
15,2700
0,59%
331.432
14:28:34
352
0,00%
15,2700
2.300
-0,07%
15,2600
MRL
22,85%
-0,85%
13,23%
60,03%
120,08%
105,34%
Sin Inciden.
12 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.060.967
15,1800
15,0500
-0,86%
620.000.000
9.467.400.000
Naturgy
27,4400
-0,29%
340.113
14:28:22
2.224
0,00%
27,4400
698
-0,07%
27,4200
NTGY
8,27%
2,47%
11,04%
13,03%
14,56%
162,32%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,3800
-0,51%
9.332.701
27,5200
27,5400
0,07%
969.613.801
26.606.202.699
Puig Brands
18,6200
1,20%
120.096
14:28:33
328
0,05%
18,6300
1.757
-0,05%
18,6100
PUIG
25,22%
5,39%
5,69%
15,39%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.236.188
18,4000
18,3000
-0,54%
174.819.678
3.255.142.404
Red Electrica
14,9300
-0,27%
180.062
14:28:45
3.649
0,00%
14,9300
4.107
-0,13%
14,9100
REE
-0,28%
-0,73%
0,74%
-18,01%
7,16%
31,74%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
2.688.326
14,9700
14,9500
-0,13%
541.080.000
8.078.324.400
REPSOL
20,9500
-0,29%
1.282.299
14:28:45
2.381
0,00%
20,9500
2.294
-0,05%
20,9400
REP
35,67%
6,54%
-10,48%
113,58%
88,61%
247,10%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
26.864.164
21,0100
21,2700
1,24%
1.105.374.336
23.157.592.339
Sacyr
4,7120
-0,80%
768.202
14:28:01
6.942
0,04%
4,7140
39
0,00%
4,7120
SCYR
23,39%
-2,49%
14,33%
53,19%
74,78%
260,02%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.619.768
4,7500
4,7140
-0,76%
805.780.142
3.796.836.029
Solaria Energia
25,4000
-1,36%
299.676
14:28:05
44
0,08%
25,4200
101
-0,04%
25,3900
SLR
39,94%
8,34%
12,12%
271,77%
67,48%
3.682,09%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.611.770
25,7500
25,8500
0,39%
124.950.876
3.173.752.250
Telefonica
3,8980
0,26%
4.378.627
14:28:39
5.167
-0,03%
3,8970
198
-0,05%
3,8960
TEF
11,59%
0,80%
6,04%
-3,67%
21,68%
-25,21%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
17.067.888
3,8880
3,8530
-0,90%
5.670.161.554
22.102.289.737
UNICAJA
2,6580
-0,82%
2.437.525
14:28:45
16.142
0,00%
2,6580
3.468
-0,08%
2,6560
UNI
-0,61%
-4,15%
9,15%
70,84%
220,44%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
6.478.941
2,6800
2,6500
-1,12%
2.571.434.468
6.834.872.816
