Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.492,6
-0,19%
36.264.270
12:40:01
0
-
0,0000
0
-
0,0000
INDI
16,37%
1,01%
8,70%
23,67%
62,25%
20,95%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
30.138
12:40:05
18
0,08%
128,8000
210
0,00%
128,7000
ANA
18,40%
1,74%
12,28%
18,08%
-21,02%
157,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.878.761
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,1800
-1,55%
198.481
12:39:41
4.150
0,10%
10,1900
9.631
-0,10%
10,1700
ACX
11,19%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.020.537
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,7500
-0,87%
40.155
12:40:01
564
0,00%
56,7500
551
-0,09%
56,7000
ACS
18,26%
3,74%
14,65%
55,65%
184,16%
218,72%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.278.796
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
231,8000
0,87%
12.123
12:39:55
314
0,09%
232,0000
427
-0,09%
231,6000
AENA
17,43%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
231,8000
0,87%
229,8000
0,00%
2.810.111
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,1800
-0,20%
86.880
12:39:51
544
0,03%
70,2000
885
-0,03%
70,1600
AMS
3,67%
1,77%
4,43%
20,93%
21,63%
101,19%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.097.238
70,3200
70,5000
0,26%
450.499.205
31.616.034.207
ArcelorMittal
26,2800
-2,34%
127.791
12:39:54
1.181
0,00%
26,2800
766
-0,11%
26,2500
MTS
17,48%
-0,38%
15,56%
9,63%
3,23%
-2,06%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.358.347
26,9100
26,9100
0,00%
852.809.772
22.411.840.808
Banco Sabadell
2,5290
-0,59%
5.435.208
12:40:05
12.829
0,04%
2,5300
14.539
-0,04%
2,5280
SAB
41,33%
-3,25%
9,85%
46,39%
345,07%
70,20%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.745.641
2,5440
2,5450
0,04%
5.387.690.082
13.625.468.217
Banco Santander
6,3330
-0,80%
7.788.931
12:40:05
4.059
0,08%
6,3380
838
0,05%
6,3360
SAN
44,28%
-1,51%
17,30%
44,21%
170,24%
44,82%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
49.327.300
6,3840
6,3900
0,09%
15.152.492.322
95.960.733.875
Bankinter
10,5250
0,05%
349.123
12:40:05
809
0,05%
10,5300
1.707
0,00%
10,5250
BKT
39,44%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.674.520
10,5200
10,5750
0,52%
898.866.154
9.460.566.271
BBVA
12,3550
-0,68%
1.679.859
12:40:05
5.556
0,04%
12,3600
4.712
-0,04%
12,3500
BBVA
35,87%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
20.754.658
12,4400
12,4400
0,00%
5.763.285.465
71.205.391.920
Caixabank
6,8700
0,23%
1.607.799
12:40:05
571
0,06%
6,8740
490
0,03%
6,8720
CABK
37,05%
-1,35%
14,95%
51,46%
190,49%
168,82%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
11.045.579
6,8540
6,8880
0,50%
7.174.937.846
49.291.823.002
Cellnex Telecom
35,4900
-0,08%
225.326
12:40:03
1.111
0,06%
35,5100
1.122
0,00%
35,4900
CLNX
16,32%
0,99%
4,90%
9,19%
-14,84%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.996.820
35,5200
35,2600
-0,73%
706.475.375
25.072.811.059
Acciona Energia
16,1500
-1,34%
59.061
12:39:24
1.430
0,12%
16,1700
1.332
0,00%
16,1500
ANE
-9,27%
-0,86%
0,68%
-17,27%
-50,21%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
953.835
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7650
1,29%
323.728
12:40:05
440
0,04%
13,7700
1.040
-0,04%
13,7600
ENG
16,85%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.456.116
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5600
0,91%
128.363
12:40:05
3.282
0,08%
26,5800
523
0,04%
26,5700
ELE
30,98%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.409.321
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,4300
-0,39%
99.348
12:40:03
401
0,02%
43,4400
147
0,00%
43,4300
FER
6,97%
2,62%
10,42%
25,41%
90,10%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.314.684
43,6000
43,7000
0,23%
729.559.951
31.684.788.672
Fluidra
20,7800
-0,95%
97.247
12:39:37
2.387
0,19%
20,8200
2.287
0,00%
20,7800
FDR
-11,65%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.020.793
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3860
-1,87%
466.360
12:40:05
430
0,07%
8,3920
1.140
0,00%
8,3860
GRF
-8,33%
0,41%
3,43%
-11,83%
-54,93%
-50,59%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.910.895
8,5460
8,5600
0,16%
426.129.798
3.573.524.486
Iberdrola
15,9600
0,16%
1.178.235
12:40:05
3.390
0,03%
15,9650
884
0,00%
15,9600
IBE
22,05%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.804.631
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,7500
-0,04%
204.775
12:40:03
603
0,04%
47,7700
112
0,00%
47,7500
ITX
-2,11%
1,86%
8,90%
15,53%
162,43%
122,76%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.778.006
47,7700
48,0700
0,63%
3.116.652.000
148.820.133.000
Indra
28,6000
-3,44%
1.238.642
12:40:01
236
0,07%
28,6200
1.351
-0,07%
28,5800
IDR
67,45%
5,14%
8,15%
48,17%
217,43%
190,23%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
35.425.161
29,6200
29,2200
-1,35%
176.654.402
5.052.315.897
Inmob Colonial
5,7950
-0,43%
225.983
12:40:02
3.079
0,09%
5,8000
8.211
-0,09%
5,7900
COL
11,98%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.309.571
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2760
-0,58%
3.638.824
12:39:53
24.763
0,06%
3,2780
13.181
-0,03%
3,2750
IAG
-9,73%
6,51%
16,72%
55,61%
114,48%
-11,93%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.920.787
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
51,8000
-1,05%
34.293
12:39:54
57
0,00%
51,8000
460
-0,10%
51,7500
ROVI
-17,71%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.776.377
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7400
0,07%
69.943
12:40:03
4.369
0,07%
30,7600
1.773
-0,07%
30,7200
LOG
11,02%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.150.048
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2460
0,87%
982.410
12:40:03
10.596
0,06%
3,2480
11.322
-0,06%
3,2440
MAP
32,71%
3,11%
18,35%
50,90%
137,23%
92,46%
2 RESIS.
12 COMPRA
3,2500
0,99%
3,2160
-0,06%
3.188.903
3,2180
3,2300
0,37%
3.079.553.273
9.996.229.924
Merlin Prop
10,2400
0,49%
210.927
12:40:04
2.310
0,00%
10,2400
2.221
-0,10%
10,2300
MRL
0,79%
3,59%
12,54%
-1,83%
24,12%
31,76%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.159.892
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,1800
0,08%
52.002
12:39:55
1.899
0,08%
26,2000
1.799
-0,08%
26,1600
NTGY
14,70%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.361.412
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,6800
-1,42%
102.163
12:39:24
234
0,06%
16,6900
902
-0,06%
16,6700
PUIG
-6,48%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,6200
-1,77%
1.704.079
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9900
0,90%
284.699
12:40:03
149
0,06%
18,0000
2.004
0,00%
17,9900
REE
10,35%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.121.735
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9100
0,60%
1.292.642
12:40:05
5.232
0,05%
10,9150
4.473
0,00%
10,9100
REP
-2,84%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.102.724
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2960
0,49%
886.648
12:40:05
7.193
0,06%
3,2980
7.528
-0,06%
3,2940
SCYR
6,26%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.922.392
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3940
-1,84%
319.191
12:39:52
1.934
0,06%
6,3980
1.844
-0,06%
6,3900
SLR
-18,18%
-5,19%
-4,25%
-38,02%
-68,55%
580,43%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.040.907
6,5140
6,5180
0,06%
124.950.876
798.935.901
Telefonica
4,4970
0,54%
1.050.592
12:40:03
279
0,02%
4,4980
2.437
0,00%
4,4970
TEF
14,22%
0,42%
4,60%
13,16%
19,37%
-38,02%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.724.512
4,4730
4,4840
0,25%
5.670.161.554
25.498.716.508
UNICAJA
1,7550
0,52%
5.749.038
12:40:03
14.783
0,06%
1,7560
19.639
-0,11%
1,7530
UNI
44,20%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.089.562
1,7460
1,7460
0,00%
2.571.434.468
4.512.867.491
MODO PRO
