Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.484,5
-0,34%
55.588.927
16:55:15
0
-
0,0000
0
-
0,0000
INDI
16,30%
0,95%
8,63%
23,60%
62,15%
20,88%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
28.146
16:55:14
713
0,08%
125,8000
400
-0,08%
125,6000
ANA
15,64%
-0,95%
9,32%
14,96%
-23,11%
151,04%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.537.952
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2400
0,29%
256.428
16:55:14
2.873
0,10%
10,2500
3.116
0,00%
10,2400
ACX
11,85%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.625.823
10,2100
10,2300
0,20%
249.335.371
2.553.194.199
ACS
55,5500
-1,16%
175.081
16:55:18
527
0,09%
55,6000
539
-0,09%
55,5000
ACS
15,75%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.725.750
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
231,0000
-0,94%
28.154
16:55:16
637
0,00%
231,0000
499
-0,09%
230,8000
AENA
17,02%
7,24%
7,04%
33,64%
92,46%
237,03%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.503.574
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,2400
-1,04%
305.578
16:55:17
316
0,00%
70,2400
149
-0,03%
70,2200
AMS
3,76%
1,80%
4,46%
20,96%
21,66%
101,25%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
21.463.799
70,9800
70,4400
-0,76%
450.499.205
31.643.064.159
ArcelorMittal
26,4000
-0,83%
74.463
16:55:07
62
0,00%
26,4000
231
-0,08%
26,3800
MTS
18,02%
0,11%
16,13%
10,18%
3,74%
-1,57%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4000
-0,83%
1.965.823
26,6200
26,6000
-0,08%
852.809.772
22.514.177.981
Banco Sabadell
2,5610
1,83%
7.812.870
16:55:18
10.621
0,04%
2,5620
10.260
-0,04%
2,5600
SAB
43,12%
-2,14%
11,11%
48,07%
350,17%
72,14%
Sin Inciden.
8 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.008.760
2,5150
2,5180
0,12%
5.387.690.082
13.797.874.300
Banco Santander
6,3700
0,33%
9.488.467
16:55:18
6.848
0,00%
6,3700
2.111
-0,02%
6,3690
SAN
45,12%
-0,79%
18,15%
45,26%
172,20%
45,87%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
60.441.535
6,3490
6,3600
0,17%
15.152.492.322
96.521.376.091
Bankinter
10,7950
1,60%
723.182
16:55:13
1.538
0,05%
10,8000
3.205
-0,05%
10,7900
BKT
43,02%
3,99%
22,04%
56,53%
155,40%
228,16%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.806.750
10,6250
10,6900
0,61%
898.866.154
9.703.260.132
BBVA
12,5200
0,04%
2.635.676
16:55:18
6.565
0,00%
12,5200
876
-0,04%
12,5150
BBVA
37,68%
1,58%
14,69%
36,51%
233,62%
142,66%
1 RESIS.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
32.998.664
12,5150
12,4750
-0,32%
5.763.285.465
72.156.334.022
Caixabank
7,0460
1,21%
4.797.575
16:55:17
1.047
0,03%
7,0480
4.532
-0,03%
7,0440
CABK
40,56%
1,20%
17,92%
55,38%
198,01%
175,78%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
33.803.713
6,9620
6,9360
-0,37%
7.174.937.846
50.554.612.063
Cellnex Telecom
34,5600
-1,85%
525.727
16:55:18
376
0,03%
34,5700
147
0,00%
34,5600
CLNX
13,27%
-1,53%
2,27%
6,45%
-16,98%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
18.169.125
35,2100
35,2600
0,14%
706.475.375
24.415.788.960
Acciona Energia
16,0400
-0,56%
123.791
16:55:14
3.855
0,06%
16,0500
1.712
-0,06%
16,0300
ANE
-9,89%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.985.608
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7450
0,37%
313.698
16:55:14
1.481
0,04%
13,7500
90
0,00%
13,7450
ENG
16,68%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.311.779
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,5700
-0,19%
351.885
16:55:18
555
0,00%
26,5700
520
-0,04%
26,5600
ELE
31,03%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
9.349.584
26,6200
26,7500
0,49%
1.058.752.117
28.131.043.749
Ferrovial
43,5500
0,30%
322.069
16:55:18
363
0,02%
43,5600
493
0,00%
43,5500
FER
7,27%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
14.026.105
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,0400
-3,28%
523.345
16:55:14
943
0,10%
20,0600
557
-0,10%
20,0200
FDR
-14,80%
-0,79%
3,35%
-0,58%
-4,65%
695,52%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.487.834
20,7200
20,5800
-0,68%
192.129.070
3.850.266.563
Grifols A
8,1720
-2,13%
1.000.083
16:55:15
741
0,07%
8,1780
1.122
0,00%
8,1720
GRF
-10,67%
-2,22%
0,71%
-14,14%
-56,11%
-51,88%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.172.678
8,3500
8,3040
-0,55%
426.129.798
3.482.332.709
Iberdrola
16,0400
0,44%
2.076.751
16:55:18
7.612
0,03%
16,0450
4.497
-0,03%
16,0350
IBE
22,66%
1,87%
6,12%
44,20%
72,03%
296,94%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
33.311.086
15,9700
15,9650
-0,03%
6.440.561.000
103.306.598.440
Inditex
45,9600
-2,98%
1.028.412
16:55:17
375
0,00%
45,9600
724
-0,04%
45,9400
ITX
-5,78%
-2,05%
4,72%
11,10%
152,37%
114,23%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
47.265.816
47,3700
47,0000
-0,78%
3.116.652.000
143.241.325.920
Indra
29,8400
1,84%
867.657
16:55:14
3.437
0,07%
29,8600
936
-0,07%
29,8200
IDR
74,71%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,9000
2,05%
28,7600
-1,84%
25.890.885
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8250
-1,02%
525.838
16:55:17
2.997
0,09%
5,8300
46.911
0,00%
5,8250
COL
12,56%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.063.006
5,8850
5,8400
-0,76%
627.344.687
3.654.282.802
IAG
3,3390
0,72%
6.392.075
16:55:18
4.493
0,03%
3,3400
7.369
-0,03%
3,3380
IAG
-7,99%
8,46%
18,86%
58,46%
118,41%
-10,31%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
21.343.138
3,3150
3,3300
0,45%
4.971.476.010
16.599.758.397
Labor Farmac Rovi
51,0500
-1,92%
49.383
16:54:35
438
0,10%
51,1000
705
-0,10%
51,0000
ROVI
-18,90%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.521.002
52,0500
51,5000
-1,06%
51.235.762
2.615.585.650
Logista
31,1200
1,17%
238.342
16:55:14
2.594
0,06%
31,1400
519
0,00%
31,1200
LOG
12,39%
3,66%
10,88%
30,41%
116,93%
212,37%
4 RESIS.
12 COMPRA
31,1600
1,30%
30,6600
-0,33%
7.417.203
30,7600
30,7800
0,07%
132.750.000
4.131.180.000
Mapfre
3,3080
0,98%
1.589.092
16:55:13
11.924
0,06%
3,3100
677
0,00%
3,3080
MAP
35,24%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.256.716
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,2900
-0,10%
385.745
16:55:17
3.402
0,00%
10,2900
1.299
-0,10%
10,2800
MRL
1,28%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.969.316
10,3000
10,3000
0,00%
563.724.899
5.800.729.211
Naturgy
26,2200
0,15%
73.015
16:55:06
1.766
0,08%
26,2400
102
0,00%
26,2200
NTGY
14,88%
-0,23%
6,41%
14,47%
6,47%
112,45%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.914.453
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3800
-1,92%
228.602
16:55:08
457
0,06%
16,3900
807
0,00%
16,3800
PUIG
-8,16%
-2,04%
8,53%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.744.501
16,7000
16,5900
-0,66%
174.819.678
2.863.546.326
Red Electrica
17,8000
-0,39%
956.134
16:55:14
3.593
0,06%
17,8100
2.107
0,00%
17,8000
REE
9,18%
-7,24%
-5,27%
18,53%
12,05%
66,62%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.019.185
17,8700
17,9400
0,39%
541.080.000
9.631.224.000
REPSOL
10,9600
-0,18%
1.776.831
16:55:14
5.059
0,00%
10,9600
4.706
-0,09%
10,9500
REP
-2,40%
2,19%
1,85%
-18,37%
-11,55%
8,78%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
19.474.068
10,9800
11,0000
0,18%
1.157.396.053
12.685.060.741
Sacyr
3,3020
-0,60%
882.484
16:55:17
7.051
0,06%
3,3040
5.254
0,00%
3,3020
SCYR
6,45%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.913.962
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3440
0,22%
599.702
16:55:16
943
0,00%
6,3440
2.690
-0,06%
6,3400
SLR
-18,82%
-5,90%
-4,97%
-38,49%
-68,79%
575,32%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.804.509
6,3300
6,3660
0,57%
124.950.876
792.688.357
Telefonica
4,5260
-0,40%
3.221.636
16:55:17
9.403
0,02%
4,5270
9.274
-0,02%
4,5250
TEF
14,96%
1,18%
5,39%
14,01%
20,27%
-37,55%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
14.581.125
4,5440
4,5440
0,00%
5.670.161.554
25.663.151.193
UNICAJA
1,7680
0,86%
5.196.762
16:55:14
5.922
0,06%
1,7690
14.465
0,00%
1,7680
UNI
45,26%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.187.875
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
